NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,284 Value ($000) $2,349 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 98,736 Value ($000) $1,506 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 98,731 Value ($000) $1,464 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 98,731 Value ($000) $1,686 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 99,462 Value ($000) $1,294 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 100,939 Value ($000) $1,305 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 106,190 Value ($000) $1,458 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 106,359 Value ($000) $1,617 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 112,651 Value ($000) $1,275 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 118,105 Value ($000) $1,402 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 133,523 Value ($000) $1,383 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 138,033 Value ($000) $1,539 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 140,494 Value ($000) $1,784 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 138,824 Value ($000) $1,395 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 141,618 Value ($000) $1,385 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 141,295 Value ($000) $1,558 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 152,945 Value ($000) $1,306 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 149,746 Value ($000) $1,146 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 151,775 Value ($000) $1,440 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 165,188 Value ($000) $1,667 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 165,622 Value ($000) $1,189 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 165,622 Value ($000) $752 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 163,596 Value ($000) $1,412 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 163,596 Value ($000) $844 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 165,443 Value ($000) $1,860 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 169,416 Value ($000) $1,943 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 166,769 Value ($000) $2,462 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 165,215 Value ($000) $2,306 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 168,889 Value ($000) $1,966 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 165,129 Value ($000) $2,733 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 165,139 Value ($000) $2,201 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 162,720 Value ($000) $1,663 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 168,739 Value ($000) $1,861 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 171,340 Value ($000) $2,366 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 189,651 Value ($000) $3,050 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 210,850 Value ($000) $3,576 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 220,750 Value ($000) $4,519 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 226,550 Value ($000) $4,855 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 224,750 Value ($000) $4,077 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 234,048 Value ($000) $4,147 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 204,971 Value ($000) $3,243 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 201,696 Value ($000) $2,985 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 195,749 Value ($000) $3,897 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 202,241 Value ($000) $4,376 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 205,583 Value ($000) $5,290 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 203,711 Value ($000) $6,195 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 195,796 Value ($000) $7,090 Avg Close $33.70 Range $28.00 - $37.65