NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,963 Value ($000) $622 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 46,360 Value ($000) $707 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 49,815 Value ($000) $739 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 16,419 Value ($000) $280 Avg Close $15.14 Range $12.67 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,963	$622	$14.04	$12.01 - $16.26
Q3 2025	46,360	$707	$15.09	$13.14 - $16.34
Q2 2025	49,815	$739	$15.26	$13.83 - $17.48
Q1 2025	16,419	$280	$15.14	$12.67 - $18.45