NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,655 Value ($000) $8 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 1,690 Value ($000) $19 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 1,704 Value ($000) $19 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 1,866 Value ($000) $27 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 2,113 Value ($000) $29 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 2,269 Value ($000) $26 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 2,269 Value ($000) $37 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 2,269 Value ($000) $30 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 24 Value ($000) $2,307 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 2,254 Value ($000) $25 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 2,254 Value ($000) $31 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 2,551 Value ($000) $41 Avg Close $17.04 Range $14.98 - $18.37