NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 113 Value ($000) $1 Avg Close $9.78 Range $7.07 - $11.98
Q4 2017
Shares 43 Value ($000) $474 Avg Close $11.43 Range $9.75 - $14.00
Q4 2015
Shares 2 Value ($000) $32 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 787 Value ($000) $23,933 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 4,079 Value ($000) $147,701 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 42 Value ($000) $909 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 343 Value ($000) $8,825 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 787 Value ($000) $23,933 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 4,042 Value ($000) $146,361 Avg Close $33.70 Range $28.00 - $37.65