NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30,099 Value ($000) $332 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 27,071 Value ($000) $231 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 15,698 Value ($000) $120 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 22,467 Value ($000) $214 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 38,867 Value ($000) $393 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 36,148 Value ($000) $259 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 124,278 Value ($000) $565 Avg Close $7.59 Range $4.51 - $9.60
Q4 2019
Shares 40,940 Value ($000) $461 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 22,541 Value ($000) $258 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 14,882 Value ($000) $219 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 15,275 Value ($000) $213 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 15,282 Value ($000) $178 Avg Close $13.98 Range $10.36 - $17.18
Q1 2018
Shares 23,279 Value ($000) $238 Avg Close $10.91 Range $9.12 - $13.06
Q2 2017
Shares 21,750 Value ($000) $350 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 55,726 Value ($000) $946 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 59,681 Value ($000) $1,222 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 97,350 Value ($000) $2,086 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 33,335 Value ($000) $605 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 68,711 Value ($000) $1,218 Avg Close $15.37 Range $12.03 - $20.07
Q1 2015
Shares 24,459 Value ($000) $529 Avg Close $23.25 Range $20.00 - $27.68
Q3 2014
Shares 25,000 Value ($000) $760 Avg Close $32.74 Range $29.85 - $37.25