NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,437,321 Value ($000) $19,045 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 1,107,418 Value ($000) $16,888 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 957,694 Value ($000) $14,203 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 984,619 Value ($000) $16,817 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 973,089 Value ($000) $12,660 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 1,045,660 Value ($000) $13,520 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 758,458 Value ($000) $10,414 Avg Close $14.23 Range $12.41 - $15.57

Q1 2023

Shares 484,101 Value ($000) $5,398 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 494,266 Value ($000) $6,277 Avg Close $12.12 Range $10.22 - $13.51

Q3 2022

Shares 494,266 Value ($000) $4,967 Avg Close $10.81 Range $8.83 - $13.40

Q2 2022

Shares 494,266 Value ($000) $4,834 Avg Close $10.63 Range $8.79 - $12.55

Q1 2022

Shares 494,266 Value ($000) $5,452 Avg Close $9.69 Range $8.44 - $11.49

Q4 2021

Shares 494,266 Value ($000) $4,221 Avg Close $8.67 Range $7.00 - $10.32

Q3 2021

Shares 394,266 Value ($000) $3,016 Avg Close $8.17 Range $6.83 - $10.07

Q2 2021

Shares 394,266 Value ($000) $3,742 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 419,266 Value ($000) $4,230 Avg Close $9.78 Range $7.07 - $11.98

Q4 2020

Shares 444,266 Value ($000) $3,190 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 499,900 Value ($000) $2,270 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 499,900 Value ($000) $4,314 Avg Close $6.87 Range $4.61 - $9.29

Q1 2020

Shares 469,900 Value ($000) $2,425 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 560,000 Value ($000) $6,294 Avg Close $11.16 Range $10.00 - $12.74

Q3 2019

Shares 355,500 Value ($000) $4,078 Avg Close $12.35 Range $11.15 - $15.33

Q2 2019

Shares 165,600 Value ($000) $2,444 Avg Close $14.30 Range $12.97 - $15.72

Q1 2019

Shares 165,800 Value ($000) $2,315 Avg Close $13.90 Range $11.25 - $15.93

Q4 2018

Shares 165,800 Value ($000) $1,930 Avg Close $13.98 Range $10.36 - $17.18

Q3 2018

Shares 165,800 Value ($000) $2,744 Avg Close $15.86 Range $12.99 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,437,321	$19,045	$14.04	$12.01 - $16.26
Q3 2025	1,107,418	$16,888	$15.09	$13.14 - $16.34
Q2 2025	957,694	$14,203	$15.26	$13.83 - $17.48
Q1 2025	984,619	$16,817	$15.14	$12.67 - $18.45
Q4 2024	973,089	$12,660	$13.48	$11.54 - $15.42
Q3 2024	1,045,660	$13,520	$13.21	$11.42 - $15.64
Q2 2024	758,458	$10,414	$14.23	$12.41 - $15.57
Q1 2023	484,101	$5,398	$12.52	$9.87 - $14.86
Q4 2022	494,266	$6,277	$12.12	$10.22 - $13.51
Q3 2022	494,266	$4,967	$10.81	$8.83 - $13.40
Q2 2022	494,266	$4,834	$10.63	$8.79 - $12.55
Q1 2022	494,266	$5,452	$9.69	$8.44 - $11.49
Q4 2021	494,266	$4,221	$8.67	$7.00 - $10.32
Q3 2021	394,266	$3,016	$8.17	$6.83 - $10.07
Q2 2021	394,266	$3,742	$10.32	$9.08 - $11.87
Q1 2021	419,266	$4,230	$9.78	$7.07 - $11.98
Q4 2020	444,266	$3,190	$5.63	$4.03 - $7.32
Q3 2020	499,900	$2,270	$7.59	$4.51 - $9.60
Q2 2020	499,900	$4,314	$6.87	$4.61 - $9.29
Q1 2020	469,900	$2,425	$9.00	$4.05 - $11.91
Q4 2019	560,000	$6,294	$11.16	$10.00 - $12.74
Q3 2019	355,500	$4,078	$12.35	$11.15 - $15.33
Q2 2019	165,600	$2,444	$14.30	$12.97 - $15.72
Q1 2019	165,800	$2,315	$13.90	$11.25 - $15.93
Q4 2018	165,800	$1,930	$13.98	$10.36 - $17.18
Q3 2018	165,800	$2,744	$15.86	$12.99 - $18.56