NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,856 Value ($000) $5,550 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 219,584 Value ($000) $3,349 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 195,974 Value ($000) $2,906 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 109,891 Value ($000) $1,877 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 109,891 Value ($000) $1,430 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 109,861 Value ($000) $1,421 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 109,861 Value ($000) $1,508 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 109,861 Value ($000) $1,670 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 113,401 Value ($000) $1,284 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 112,093 Value ($000) $1,331 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 114,675 Value ($000) $1,188 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 114,675 Value ($000) $1,279 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 117,185 Value ($000) $1,488 Avg Close $12.12 Range $10.22 - $13.51

Q3 2022

Shares 117,148 Value ($000) $1,177 Avg Close $10.81 Range $8.83 - $13.40

Q2 2022

Shares 116,984 Value ($000) $1,144 Avg Close $10.63 Range $8.79 - $12.55

Q1 2022

Shares 113,402 Value ($000) $1,251 Avg Close $9.69 Range $8.44 - $11.49

Q4 2021

Shares 100,352 Value ($000) $857 Avg Close $8.67 Range $7.00 - $10.32

Q3 2021

Shares 115,767 Value ($000) $886 Avg Close $8.17 Range $6.83 - $10.07

Q2 2021

Shares 139,347 Value ($000) $1,322 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 139,347 Value ($000) $1,406 Avg Close $9.78 Range $7.07 - $11.98

Q4 2020

Shares 78,967 Value ($000) $567 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 160,204 Value ($000) $727 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 498,241 Value ($000) $4,300 Avg Close $6.87 Range $4.61 - $9.29

Q1 2020

Shares 255,263 Value ($000) $1,317 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 258,323 Value ($000) $2,904 Avg Close $11.16 Range $10.00 - $12.74

Q3 2019

Shares 258,473 Value ($000) $2,965 Avg Close $12.35 Range $11.15 - $15.33

Q2 2019

Shares 261,243 Value ($000) $3,856 Avg Close $14.30 Range $12.97 - $15.72

Q1 2019

Shares 262,053 Value ($000) $3,658 Avg Close $13.90 Range $11.25 - $15.93

Q4 2018

Shares 262,494 Value ($000) $3,055 Avg Close $13.98 Range $10.36 - $17.18

Q3 2018

Shares 139,124 Value ($000) $2,303 Avg Close $15.86 Range $12.99 - $18.56

Q2 2018

Shares 139,258 Value ($000) $1,856 Avg Close $13.19 Range $9.81 - $15.53

Q1 2018

Shares 157,222 Value ($000) $1,607 Avg Close $10.91 Range $9.12 - $13.06

Q4 2017

Shares 169,976 Value ($000) $1,875 Avg Close $11.43 Range $9.75 - $14.00

Q3 2017

Shares 164,266 Value ($000) $2,269 Avg Close $13.63 Range $11.31 - $16.70

Q2 2017

Shares 164,397 Value ($000) $2,644 Avg Close $17.04 Range $14.98 - $18.37

Q1 2017

Shares 253,486 Value ($000) $4,299 Avg Close $19.68 Range $15.47 - $22.86

Q4 2016

Shares 164,327 Value ($000) $3,364 Avg Close $21.20 Range $17.78 - $23.53

Q3 2016

Shares 167,397 Value ($000) $3,587 Avg Close $20.00 Range $17.55 - $21.75

Q2 2016

Shares 167,488 Value ($000) $3,038 Avg Close $17.55 Range $15.77 - $19.64

Q1 2016

Shares 76,424 Value ($000) $1,354 Avg Close $15.37 Range $12.03 - $20.07

Q4 2015

Shares 76,765 Value ($000) $1,214 Avg Close $17.07 Range $14.85 - $18.95

Q3 2015

Shares 65,958 Value ($000) $976 Avg Close $17.42 Range $14.00 - $20.02

Q2 2015

Shares 81,152 Value ($000) $1,616 Avg Close $22.86 Range $19.60 - $25.86

Q1 2015

Shares 81,381 Value ($000) $1,761 Avg Close $23.25 Range $20.00 - $27.68

Q4 2014

Shares 103,167 Value ($000) $2,654 Avg Close $27.35 Range $22.03 - $30.42

Q3 2014

Shares 103,653 Value ($000) $3,152 Avg Close $32.74 Range $29.85 - $37.25

Q2 2014

Shares 93,222 Value ($000) $3,376 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,856	$5,550	$14.04	$12.01 - $16.26
Q3 2025	219,584	$3,349	$15.09	$13.14 - $16.34
Q2 2025	195,974	$2,906	$15.26	$13.83 - $17.48
Q1 2025	109,891	$1,877	$15.14	$12.67 - $18.45
Q4 2024	109,891	$1,430	$13.48	$11.54 - $15.42
Q3 2024	109,861	$1,421	$13.21	$11.42 - $15.64
Q2 2024	109,861	$1,508	$14.23	$12.41 - $15.57
Q1 2024	109,861	$1,670	$12.07	$9.44 - $15.48
Q4 2023	113,401	$1,284	$10.96	$9.80 - $12.22
Q3 2023	112,093	$1,331	$11.16	$9.87 - $12.66
Q2 2023	114,675	$1,188	$10.04	$8.83 - $11.46
Q1 2023	114,675	$1,279	$12.52	$9.87 - $14.86
Q4 2022	117,185	$1,488	$12.12	$10.22 - $13.51
Q3 2022	117,148	$1,177	$10.81	$8.83 - $13.40
Q2 2022	116,984	$1,144	$10.63	$8.79 - $12.55
Q1 2022	113,402	$1,251	$9.69	$8.44 - $11.49
Q4 2021	100,352	$857	$8.67	$7.00 - $10.32
Q3 2021	115,767	$886	$8.17	$6.83 - $10.07
Q2 2021	139,347	$1,322	$10.32	$9.08 - $11.87
Q1 2021	139,347	$1,406	$9.78	$7.07 - $11.98
Q4 2020	78,967	$567	$5.63	$4.03 - $7.32
Q3 2020	160,204	$727	$7.59	$4.51 - $9.60
Q2 2020	498,241	$4,300	$6.87	$4.61 - $9.29
Q1 2020	255,263	$1,317	$9.00	$4.05 - $11.91
Q4 2019	258,323	$2,904	$11.16	$10.00 - $12.74
Q3 2019	258,473	$2,965	$12.35	$11.15 - $15.33
Q2 2019	261,243	$3,856	$14.30	$12.97 - $15.72
Q1 2019	262,053	$3,658	$13.90	$11.25 - $15.93
Q4 2018	262,494	$3,055	$13.98	$10.36 - $17.18
Q3 2018	139,124	$2,303	$15.86	$12.99 - $18.56
Q2 2018	139,258	$1,856	$13.19	$9.81 - $15.53
Q1 2018	157,222	$1,607	$10.91	$9.12 - $13.06
Q4 2017	169,976	$1,875	$11.43	$9.75 - $14.00
Q3 2017	164,266	$2,269	$13.63	$11.31 - $16.70
Q2 2017	164,397	$2,644	$17.04	$14.98 - $18.37
Q1 2017	253,486	$4,299	$19.68	$15.47 - $22.86
Q4 2016	164,327	$3,364	$21.20	$17.78 - $23.53
Q3 2016	167,397	$3,587	$20.00	$17.55 - $21.75
Q2 2016	167,488	$3,038	$17.55	$15.77 - $19.64
Q1 2016	76,424	$1,354	$15.37	$12.03 - $20.07
Q4 2015	76,765	$1,214	$17.07	$14.85 - $18.95
Q3 2015	65,958	$976	$17.42	$14.00 - $20.02
Q2 2015	81,152	$1,616	$22.86	$19.60 - $25.86
Q1 2015	81,381	$1,761	$23.25	$20.00 - $27.68
Q4 2014	103,167	$2,654	$27.35	$22.03 - $30.42
Q3 2014	103,653	$3,152	$32.74	$29.85 - $37.25
Q2 2014	93,222	$3,376	$33.70	$28.00 - $37.65