NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,970 Value ($000) $2,212 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 1,963,508 Value ($000) $29,943 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 1,952,023 Value ($000) $28,949 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 342,042 Value ($000) $5,842 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 2,197,167 Value ($000) $28,585 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 2,181,298 Value ($000) $28,204 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 274,619 Value ($000) $3,771 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 375,577 Value ($000) $5,709 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 289,149 Value ($000) $3,273 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 338,891 Value ($000) $4,023 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 261,664 Value ($000) $2,711 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 223,638 Value ($000) $2,494 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 184,351 Value ($000) $2,341 Avg Close $12.12 Range $10.22 - $13.51

Q1 2020

Shares 154,722 Value ($000) $798 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 154,163 Value ($000) $1,733 Avg Close $11.16 Range $10.00 - $12.74

Q3 2019

Shares 93,582 Value ($000) $1,073 Avg Close $12.35 Range $11.15 - $15.33

Q2 2019

Shares 61,766 Value ($000) $912 Avg Close $14.30 Range $12.97 - $15.72

Q1 2019

Shares 65,403 Value ($000) $913 Avg Close $13.90 Range $11.25 - $15.93

Q3 2018

Shares 35,632 Value ($000) $590 Avg Close $15.86 Range $12.99 - $18.56

Q4 2016

Shares 63,661 Value ($000) $1,303 Avg Close $21.20 Range $17.78 - $23.53

Q3 2016

Shares 56,495 Value ($000) $1,211 Avg Close $20.00 Range $17.55 - $21.75

Q2 2016

Shares 56,302 Value ($000) $1,021 Avg Close $17.55 Range $15.77 - $19.64

Q1 2016

Shares 57,525 Value ($000) $1,019 Avg Close $15.37 Range $12.03 - $20.07

Q4 2015

Shares 75,234 Value ($000) $1,190 Avg Close $17.07 Range $14.85 - $18.95

Q3 2015

Shares 64,400 Value ($000) $953 Avg Close $17.42 Range $14.00 - $20.02

Q2 2015

Shares 478,113 Value ($000) $9,519 Avg Close $22.86 Range $19.60 - $25.86

Q1 2015

Shares 223,903 Value ($000) $4,845 Avg Close $23.25 Range $20.00 - $27.68

Q4 2014

Shares 254,305 Value ($000) $6,543 Avg Close $27.35 Range $22.03 - $30.42

Q3 2014

Shares 153,927 Value ($000) $4,681 Avg Close $32.74 Range $29.85 - $37.25

Q2 2014

Shares 71,033 Value ($000) $2,572 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,970	$2,212	$14.04	$12.01 - $16.26
Q3 2025	1,963,508	$29,943	$15.09	$13.14 - $16.34
Q2 2025	1,952,023	$28,949	$15.26	$13.83 - $17.48
Q1 2025	342,042	$5,842	$15.14	$12.67 - $18.45
Q4 2024	2,197,167	$28,585	$13.48	$11.54 - $15.42
Q3 2024	2,181,298	$28,204	$13.21	$11.42 - $15.64
Q2 2024	274,619	$3,771	$14.23	$12.41 - $15.57
Q1 2024	375,577	$5,709	$12.07	$9.44 - $15.48
Q4 2023	289,149	$3,273	$10.96	$9.80 - $12.22
Q3 2023	338,891	$4,023	$11.16	$9.87 - $12.66
Q2 2023	261,664	$2,711	$10.04	$8.83 - $11.46
Q1 2023	223,638	$2,494	$12.52	$9.87 - $14.86
Q4 2022	184,351	$2,341	$12.12	$10.22 - $13.51
Q1 2020	154,722	$798	$9.00	$4.05 - $11.91
Q4 2019	154,163	$1,733	$11.16	$10.00 - $12.74
Q3 2019	93,582	$1,073	$12.35	$11.15 - $15.33
Q2 2019	61,766	$912	$14.30	$12.97 - $15.72
Q1 2019	65,403	$913	$13.90	$11.25 - $15.93
Q3 2018	35,632	$590	$15.86	$12.99 - $18.56
Q4 2016	63,661	$1,303	$21.20	$17.78 - $23.53
Q3 2016	56,495	$1,211	$20.00	$17.55 - $21.75
Q2 2016	56,302	$1,021	$17.55	$15.77 - $19.64
Q1 2016	57,525	$1,019	$15.37	$12.03 - $20.07
Q4 2015	75,234	$1,190	$17.07	$14.85 - $18.95
Q3 2015	64,400	$953	$17.42	$14.00 - $20.02
Q2 2015	478,113	$9,519	$22.86	$19.60 - $25.86
Q1 2015	223,903	$4,845	$23.25	$20.00 - $27.68
Q4 2014	254,305	$6,543	$27.35	$22.03 - $30.42
Q3 2014	153,927	$4,681	$32.74	$29.85 - $37.25
Q2 2014	71,033	$2,572	$33.70	$28.00 - $37.65