NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,706 Value ($000) $301 Avg Close $14.04 Range $12.01 - $16.26
Q2 2022
Shares 10,926 Value ($000) $107 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 15,327 Value ($000) $169 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 12,333 Value ($000) $105 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 11,837 Value ($000) $91 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 15,033 Value ($000) $143 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 14,164 Value ($000) $143 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 10,585 Value ($000) $76 Avg Close $5.63 Range $4.03 - $7.32
Q4 2019
Shares 10,268 Value ($000) $115 Avg Close $11.16 Range $10.00 - $12.74
Q2 2019
Shares 10,731 Value ($000) $158 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 11,480 Value ($000) $160 Avg Close $13.90 Range $11.25 - $15.93
Q3 2018
Shares 12,506 Value ($000) $207 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 14,055 Value ($000) $187 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 15,803 Value ($000) $162 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 16,162 Value ($000) $178 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 14,965 Value ($000) $207 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 14,207 Value ($000) $228 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 21,786 Value ($000) $369 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 26,184 Value ($000) $536 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 18,638 Value ($000) $399 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 24,403 Value ($000) $443 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 17,447 Value ($000) $309 Avg Close $15.37 Range $12.03 - $20.07
Q2 2015
Shares 10,474 Value ($000) $209 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 14,864 Value ($000) $322 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 13,556 Value ($000) $349 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 10,752 Value ($000) $327 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 17,387 Value ($000) $630 Avg Close $33.70 Range $28.00 - $37.65