NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,764,074 Value ($000) $49,874 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 2,075,846 Value ($000) $31,657 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 1,797,651 Value ($000) $26,659 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 1,143,161 Value ($000) $19,525 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 17,395 Value ($000) $226 Avg Close $13.48 Range $11.54 - $15.42
Q2 2024
Shares 816,386 Value ($000) $11 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 1,409,104 Value ($000) $21 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 137,708 Value ($000) $2 Avg Close $10.96 Range $9.80 - $12.22
Q1 2023
Shares 191,487 Value ($000) $2 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 873,411 Value ($000) $11 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 670,444 Value ($000) $6,738 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 334,894 Value ($000) $3,275 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 1,143,930 Value ($000) $12,618 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 1,445,124 Value ($000) $12,341 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 165,650 Value ($000) $1,267 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 1,214,453 Value ($000) $11,525 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 449,887 Value ($000) $4,539 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 412,505 Value ($000) $2,962 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 1,334,339 Value ($000) $6,058 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 34,932 Value ($000) $301 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 41,932 Value ($000) $216 Avg Close $9.00 Range $4.05 - $11.91
Q1 2019
Shares 188,461 Value ($000) $2,631 Avg Close $13.90 Range $11.25 - $15.93
Q1 2017
Shares 224,384 Value ($000) $3,806 Avg Close $19.68 Range $15.47 - $22.86