NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,100 Value ($000) $322 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 21,131 Value ($000) $313 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 46,991 Value ($000) $803 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 307,712 Value ($000) $4,003 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 141,546 Value ($000) $1,830 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 82,000 Value ($000) $1,126 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 332,116 Value ($000) $5,048 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 527,330 Value ($000) $5,969 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 400,848 Value ($000) $4,758 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 285,664 Value ($000) $2,959 Avg Close $10.04 Range $8.83 - $11.46
Q4 2022
Shares 51,690 Value ($000) $656 Avg Close $12.12 Range $10.22 - $13.51
Q2 2022
Shares 129,800 Value ($000) $1,269 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 581,250 Value ($000) $6,411 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 1,125,557 Value ($000) $9,612 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 237,103 Value ($000) $1,814 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 59,500 Value ($000) $565 Avg Close $10.32 Range $9.08 - $11.87
Q4 2020
Shares 235,835 Value ($000) $1,693 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 596,062 Value ($000) $2,706 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 449,186 Value ($000) $3,876 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 677,205 Value ($000) $3,494 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 671,531 Value ($000) $7,548 Avg Close $11.16 Range $10.00 - $12.74
Q3 2018
Shares 30,988 Value ($000) $513 Avg Close $15.86 Range $12.99 - $18.56
Q1 2018
Shares 423,677 Value ($000) $4,330 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 635,515 Value ($000) $7,010 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 59,500 Value ($000) $822 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 205,615 Value ($000) $3,306 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 238,907 Value ($000) $4,052 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 36,200 Value ($000) $741 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 157,714 Value ($000) $3,380 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 567,728 Value ($000) $10,299 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 453,765 Value ($000) $8,041 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 21,680 Value ($000) $343 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 23,267 Value ($000) $344 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 49,550 Value ($000) $987 Avg Close $22.86 Range $19.60 - $25.86
Q4 2014
Shares 27,485 Value ($000) $707 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 29,900 Value ($000) $909 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 159,311 Value ($000) $5,769 Avg Close $33.70 Range $28.00 - $37.65