NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,979 Value ($000) $31 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 44,095 Value ($000) $496 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 44,654 Value ($000) $513 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 44,337 Value ($000) $654 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 45,167 Value ($000) $630 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 44,171 Value ($000) $514 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 46,176 Value ($000) $764 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 58,788 Value ($000) $783 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 71,469 Value ($000) $730 Avg Close $10.91 Range $9.12 - $13.06
Q3 2017
Shares 7,628 Value ($000) $105 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 7,181 Value ($000) $115 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 7,503 Value ($000) $127 Avg Close $19.68 Range $15.47 - $22.86