NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,106 Value ($000) $293 Avg Close $14.04 Range $12.01 - $16.26
Q3 2024
Shares 18,932 Value ($000) $245 Avg Close $13.21 Range $11.42 - $15.64
Q4 2023
Shares 34,026 Value ($000) $385 Avg Close $10.96 Range $9.80 - $12.22
Q4 2022
Shares 44,553 Value ($000) $566 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 86,489 Value ($000) $869 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 103,992 Value ($000) $1,017 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 79,127 Value ($000) $873 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 55,931 Value ($000) $478 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 13,033 Value ($000) $100 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 35,893 Value ($000) $341 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 21,461 Value ($000) $217 Avg Close $9.78 Range $7.07 - $11.98
Q3 2020
Shares 21,730 Value ($000) $99 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 10,378 Value ($000) $90 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 21,046 Value ($000) $109 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 44,406 Value ($000) $499 Avg Close $11.16 Range $10.00 - $12.74
Q4 2018
Shares 39,785 Value ($000) $463 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 49,592 Value ($000) $821 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 52,983 Value ($000) $706 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 355,244 Value ($000) $3,632 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 408,612 Value ($000) $4,506 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 97,264 Value ($000) $1,344 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 89,910 Value ($000) $1,447 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 91,277 Value ($000) $1,550 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 88,789 Value ($000) $1,818 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 140,628 Value ($000) $3,014 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 154,413 Value ($000) $2,801 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 490,475 Value ($000) $8,691 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 585,618 Value ($000) $9,264 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 640,175 Value ($000) $9,475 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 734,475 Value ($000) $14,623 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 786,353 Value ($000) $17,017 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 829,156 Value ($000) $21,336 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 22,725 Value ($000) $692 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 34,269 Value ($000) $1,240 Avg Close $33.70 Range $28.00 - $37.65