NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,200 Value ($000) $851 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 8,300 Value ($000) $127 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 29,000 Value ($000) $430 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 51,300 Value ($000) $876 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 78,700 Value ($000) $1,024 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 4,600 Value ($000) $59 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 6,900 Value ($000) $95 Avg Close $14.23 Range $12.41 - $15.57

Q4 2021

Shares 110,700 Value ($000) $945 Avg Close $8.67 Range $7.00 - $10.32

Q4 2020

Shares 28,900 Value ($000) $208 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 716,800 Value ($000) $3,254 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 870,800 Value ($000) $7,515 Avg Close $6.87 Range $4.61 - $9.29

Q1 2020

Shares 342,287 Value ($000) $1,766 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 167,087 Value ($000) $1,878 Avg Close $11.16 Range $10.00 - $12.74

Q1 2019

Shares 172,700 Value ($000) $2,411 Avg Close $13.90 Range $11.25 - $15.93

Q4 2018

Shares 140,200 Value ($000) $1,632 Avg Close $13.98 Range $10.36 - $17.18

Q3 2016

Shares 513,900 Value ($000) $11,013 Avg Close $20.00 Range $17.55 - $21.75

Q2 2016

Shares 724,900 Value ($000) $13,150 Avg Close $17.55 Range $15.77 - $19.64

Q1 2016

Shares 533,800 Value ($000) $9,459 Avg Close $15.37 Range $12.03 - $20.07

Q4 2014

Shares 2,450 Value ($000) $63 Avg Close $27.35 Range $22.03 - $30.42

Q3 2014

Shares 19,450 Value ($000) $591 Avg Close $32.74 Range $29.85 - $37.25

Q2 2014

Shares 1,446 Value ($000) $52 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,200	$851	$14.04	$12.01 - $16.26
Q3 2025	8,300	$127	$15.09	$13.14 - $16.34
Q2 2025	29,000	$430	$15.26	$13.83 - $17.48
Q1 2025	51,300	$876	$15.14	$12.67 - $18.45
Q4 2024	78,700	$1,024	$13.48	$11.54 - $15.42
Q3 2024	4,600	$59	$13.21	$11.42 - $15.64
Q2 2024	6,900	$95	$14.23	$12.41 - $15.57
Q4 2021	110,700	$945	$8.67	$7.00 - $10.32
Q4 2020	28,900	$208	$5.63	$4.03 - $7.32
Q3 2020	716,800	$3,254	$7.59	$4.51 - $9.60
Q2 2020	870,800	$7,515	$6.87	$4.61 - $9.29
Q1 2020	342,287	$1,766	$9.00	$4.05 - $11.91
Q4 2019	167,087	$1,878	$11.16	$10.00 - $12.74
Q1 2019	172,700	$2,411	$13.90	$11.25 - $15.93
Q4 2018	140,200	$1,632	$13.98	$10.36 - $17.18
Q3 2016	513,900	$11,013	$20.00	$17.55 - $21.75
Q2 2016	724,900	$13,150	$17.55	$15.77 - $19.64
Q1 2016	533,800	$9,459	$15.37	$12.03 - $20.07
Q4 2014	2,450	$63	$27.35	$22.03 - $30.42
Q3 2014	19,450	$591	$32.74	$29.85 - $37.25
Q2 2014	1,446	$52	$33.70	$28.00 - $37.65