NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,546 Value ($000) $0 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 21,058 Value ($000) $0 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 17,139 Value ($000) $0 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 32,490 Value ($000) $1 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 31,948 Value ($000) $0 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 40,700 Value ($000) $1 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 15,883 Value ($000) $0 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 31,656 Value ($000) $0 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 47,041 Value ($000) $1 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 41,208 Value ($000) $0 Avg Close $11.16 Range $9.87 - $12.66
Q3 2022
Shares 17,460 Value ($000) $175 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 77,465 Value ($000) $758 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 14,298 Value ($000) $158 Avg Close $9.69 Range $8.44 - $11.49
Q3 2021
Shares 140,715 Value ($000) $1,076 Avg Close $8.17 Range $6.83 - $10.07
Q1 2021
Shares 16,006 Value ($000) $162 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 162,366 Value ($000) $1,166 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 80,121 Value ($000) $364 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 161,820 Value ($000) $1,397 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 75,007 Value ($000) $387 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 233,530 Value ($000) $2,625 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 163,847 Value ($000) $1,879 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 131,966 Value ($000) $1,948 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 152,531 Value ($000) $2,129 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 115,667 Value ($000) $1,346 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 206,508 Value ($000) $3,418 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 63,317 Value ($000) $844 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 157,848 Value ($000) $1,613 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 203,734 Value ($000) $2,247 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 190,071 Value ($000) $2,625 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 29,835 Value ($000) $480 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 37,739 Value ($000) $640 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 14,404 Value ($000) $295 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 28,129 Value ($000) $603 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 30,654 Value ($000) $556 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 37,882 Value ($000) $671 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 26,971 Value ($000) $427 Avg Close $17.07 Range $14.85 - $18.95
Q2 2015
Shares 10,723 Value ($000) $213 Avg Close $22.86 Range $19.60 - $25.86
Q4 2014
Shares 13,900 Value ($000) $358 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 7,402 Value ($000) $225 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 56,852 Value ($000) $2,059 Avg Close $33.70 Range $28.00 - $37.65