Ticker: DNOW CUSIP: 67011P100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 73,662 | $529 | $5.63 | $4.03 - $7.32 |
| Q3 2020 | 98,467 | $447 | $7.59 | $4.51 - $9.60 |
| Q2 2020 | 156,293 | $1,349 | $6.87 | $4.61 - $9.29 |
| Q1 2020 | 67,472 | $348 | $9.00 | $4.05 - $11.91 |
| Q4 2019 | 35,521 | $399 | $11.16 | $10.00 - $12.74 |
| Q3 2019 | 39,120 | $449 | $12.35 | $11.15 - $15.33 |
| Q2 2019 | 53,139 | $784 | $14.30 | $12.97 - $15.72 |
| Q1 2019 | 52,590 | $734 | $13.90 | $11.25 - $15.93 |
| Q4 2018 | 52,111 | $607 | $13.98 | $10.36 - $17.18 |
| Q3 2018 | 55,263 | $915 | $15.86 | $12.99 - $18.56 |
| Q2 2018 | 54,965 | $733 | $13.19 | $9.81 - $15.53 |
| Q1 2018 | 59,858 | $612 | $10.91 | $9.12 - $13.06 |
| Q4 2017 | 37,242 | $411 | $11.43 | $9.75 - $14.00 |
| Q3 2017 | 38,555 | $532 | $13.63 | $11.31 - $16.70 |
| Q2 2017 | 34,854 | $560 | $17.04 | $14.98 - $18.37 |
| Q1 2017 | 34,977 | $593 | $19.68 | $15.47 - $22.86 |
| Q4 2016 | 55,784 | $1,142 | $21.20 | $17.78 - $23.53 |
| Q3 2016 | 46,153 | $989 | $20.00 | $17.55 - $21.75 |
| Q2 2016 | 50,039 | $908 | $17.55 | $15.77 - $19.64 |
| Q1 2016 | 50,201 | $890 | $15.37 | $12.03 - $20.07 |
| Q4 2015 | 73,933 | $1,170 | $17.07 | $14.85 - $18.95 |
| Q3 2015 | 66,769 | $988 | $17.42 | $14.00 - $20.02 |
| Q2 2015 | 33,768 | $672 | $22.86 | $19.60 - $25.86 |
| Q1 2015 | 62,073 | $1,343 | $23.25 | $20.00 - $27.68 |
| Q4 2014 | 32,237 | $829 | $27.35 | $22.03 - $30.42 |
| Q3 2014 | 36,103 | $1,098 | $32.74 | $29.85 - $37.25 |
| Q2 2014 | 31,649 | $1,146 | $33.70 | $28.00 - $37.65 |