NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,778 Value ($000) $991 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 44,703 Value ($000) $682 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 42,834 Value ($000) $635 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 32,468 Value ($000) $555 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 28,420 Value ($000) $370 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 27,124 Value ($000) $351 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 27,124 Value ($000) $372 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 24,970 Value ($000) $380 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 26,518 Value ($000) $300 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 22,916 Value ($000) $272 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 16,779 Value ($000) $174 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 16,779 Value ($000) $187 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 16,779 Value ($000) $213 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 12,706 Value ($000) $128 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 12,706 Value ($000) $124 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 12,706 Value ($000) $140 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 12,706 Value ($000) $109 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 12,706 Value ($000) $97 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 12,706 Value ($000) $121 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 12,706 Value ($000) $128 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 14,539 Value ($000) $104 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 14,539 Value ($000) $66 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 14,539 Value ($000) $125 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 14,539 Value ($000) $75 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 9,859 Value ($000) $111 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 5,778 Value ($000) $66 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 5,778 Value ($000) $85 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 5,778 Value ($000) $81 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 7,021 Value ($000) $82 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 7,021 Value ($000) $116 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 7,021 Value ($000) $94 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 7,021 Value ($000) $72 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 7,021 Value ($000) $77 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 5,022 Value ($000) $69 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 5,022 Value ($000) $81 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 15,758 Value ($000) $267 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 15,758 Value ($000) $323 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 23,233 Value ($000) $498 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 51,781 Value ($000) $939 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 11,481 Value ($000) $203 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 15,681 Value ($000) $248 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 12,794 Value ($000) $189 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 20,226 Value ($000) $403 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 20,526 Value ($000) $444 Avg Close $23.25 Range $20.00 - $27.68
Q2 2014
Shares 6,127 Value ($000) $222 Avg Close $33.70 Range $28.00 - $37.65