Ticker: DNOW CUSIP: 67011P100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 80,372 | $1,192 | $15.26 | $13.83 - $17.48 |
| Q4 2024 | 296,410 | $3,856 | $13.48 | $11.54 - $15.42 |
| Q3 2024 | 377,696 | $4,884 | $13.21 | $11.42 - $15.64 |
| Q2 2024 | 493,700 | $6,779 | $14.23 | $12.41 - $15.57 |
| Q1 2024 | 642,996 | $9,774 | $12.07 | $9.44 - $15.48 |
| Q4 2023 | 734,274 | $8,312 | $10.96 | $9.80 - $12.22 |
| Q3 2023 | 846,648 | $10,050 | $11.16 | $9.87 - $12.66 |
| Q2 2023 | 928,449 | $9,619 | $10.04 | $8.83 - $11.46 |
| Q1 2023 | 928,449 | $10,352 | $12.52 | $9.87 - $14.86 |
| Q4 2022 | 928,449 | $11,791 | $12.12 | $10.22 - $13.51 |
| Q3 2022 | 928,449 | $9,331 | $10.81 | $8.83 - $13.40 |
| Q2 2022 | 928,449 | $9,080 | $10.63 | $8.79 - $12.55 |
| Q1 2022 | 959,933 | $10,588 | $9.69 | $8.44 - $11.49 |
| Q4 2021 | 1,058,633 | $9,041 | $8.67 | $7.00 - $10.32 |
| Q3 2021 | 1,251,601 | $9,575 | $8.17 | $6.83 - $10.07 |
| Q2 2021 | 1,254,352 | $11,904 | $10.32 | $9.08 - $11.87 |
| Q1 2021 | 1,266,883 | $12,783 | $9.78 | $7.07 - $11.98 |
| Q4 2020 | 1,646,402 | $11,821 | $5.63 | $4.03 - $7.32 |
| Q3 2020 | 1,503,987 | $6,828 | $7.59 | $4.51 - $9.60 |
| Q2 2020 | 1,427,381 | $12,318 | $6.87 | $4.61 - $9.29 |
| Q1 2020 | 1,108,648 | $5,721 | $9.00 | $4.05 - $11.91 |
| Q4 2019 | 1,020,852 | $11,474 | $11.16 | $10.00 - $12.74 |
| Q3 2019 | 1,020,852 | $11,709 | $12.35 | $11.15 - $15.33 |
| Q2 2019 | 931,141 | $13,743 | $14.30 | $12.97 - $15.72 |
| Q1 2019 | 931,141 | $12,999 | $13.90 | $11.25 - $15.93 |
| Q4 2018 | 628,542 | $7,317 | $13.98 | $10.36 - $17.18 |
| Q3 2018 | 628,542 | $10,402 | $15.86 | $12.99 - $18.56 |
| Q2 2018 | 628,542 | $8,378 | $13.19 | $9.81 - $15.53 |
| Q1 2018 | 1,150,473 | $11,757 | $10.91 | $9.12 - $13.06 |
| Q4 2017 | 1,602,569 | $17,677 | $11.43 | $9.75 - $14.00 |
| Q3 2017 | 1,602,569 | $22,131 | $13.63 | $11.31 - $16.70 |
| Q2 2017 | 1,602,569 | $25,769 | $17.04 | $14.98 - $18.37 |
| Q1 2017 | 1,186,446 | $20,122 | $19.68 | $15.47 - $22.86 |
| Q4 2016 | 1,278,198 | $26,165 | $21.20 | $17.78 - $23.53 |
| Q3 2016 | 1,549,586 | $31,717 | $20.00 | $17.55 - $21.75 |
| Q2 2016 | 1,462,318 | $26,526 | $17.55 | $15.77 - $19.64 |
| Q1 2016 | 2,084,442 | $36,936 | $15.37 | $12.03 - $20.07 |
| Q4 2015 | 2,084,442 | $32,976 | $17.07 | $14.85 - $18.95 |
| Q3 2015 | 2,084,442 | $30,850 | $17.42 | $14.00 - $20.02 |
| Q2 2015 | 2,108,457 | $41,979 | $22.86 | $19.60 - $25.86 |
| Q1 2015 | 2,068,296 | $44,758 | $23.25 | $20.00 - $27.68 |
| Q4 2014 | 1,341,797 | $34,524 | $27.35 | $22.03 - $30.42 |
| Q3 2014 | 1,065,536 | $32,403 | $32.74 | $29.85 - $37.25 |
| Q2 2014 | 843,514 | $30,543 | $33.70 | $28.00 - $37.65 |