NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,046 Value ($000) $319 Avg Close $14.04 Range $12.01 - $16.26
Q4 2024
Shares 13,000 Value ($000) $169 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 32,127 Value ($000) $415 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 16,244 Value ($000) $223 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 16,272 Value ($000) $247 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 61,020 Value ($000) $691 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 25,829 Value ($000) $307 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 31,330 Value ($000) $325 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 16,033 Value ($000) $179 Avg Close $12.52 Range $9.87 - $14.86
Q1 2022
Shares 11,200 Value ($000) $124 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 15,138 Value ($000) $129 Avg Close $8.67 Range $7.00 - $10.32
Q3 2020
Shares 1,392 Value ($000) $6 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 1,392 Value ($000) $12 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 10,097 Value ($000) $52 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 11,485 Value ($000) $129 Avg Close $11.16 Range $10.00 - $12.74
Q4 2018
Shares 538 Value ($000) $6 Avg Close $13.98 Range $10.36 - $17.18