NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 762,221 Value ($000) $10,099 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 482,382 Value ($000) $7,356 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 430,130 Value ($000) $6,379 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 410,723 Value ($000) $7,015 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 263,745 Value ($000) $3,431 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 225,926 Value ($000) $2,921 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 235,026 Value ($000) $3,227 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 217,955 Value ($000) $3,313 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 220,655 Value ($000) $2,498 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 131,903 Value ($000) $1,566 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 189,879 Value ($000) $1,967 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 194,239 Value ($000) $2,166 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 200,922 Value ($000) $2,552 Avg Close $12.12 Range $10.22 - $13.51

Q3 2022

Shares 203,191 Value ($000) $2 Avg Close $10.81 Range $8.83 - $13.40

Q2 2022

Shares 204,939 Value ($000) $2,004 Avg Close $10.63 Range $8.79 - $12.55

Q1 2022

Shares 206,350 Value ($000) $2,276 Avg Close $9.69 Range $8.44 - $11.49

Q4 2021

Shares 225,520 Value ($000) $1,926 Avg Close $8.67 Range $7.00 - $10.32

Q3 2021

Shares 308,914 Value ($000) $2,363 Avg Close $8.17 Range $6.83 - $10.07

Q2 2021

Shares 308,072 Value ($000) $2,924 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 225,520 Value ($000) $2,275 Avg Close $9.78 Range $7.07 - $11.98

Q4 2020

Shares 299,001 Value ($000) $2,147 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 363,442 Value ($000) $1,650 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 274,635 Value ($000) $2,370 Avg Close $6.87 Range $4.61 - $9.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	762,221	$10,099	$14.04	$12.01 - $16.26
Q3 2025	482,382	$7,356	$15.09	$13.14 - $16.34
Q2 2025	430,130	$6,379	$15.26	$13.83 - $17.48
Q1 2025	410,723	$7,015	$15.14	$12.67 - $18.45
Q4 2024	263,745	$3,431	$13.48	$11.54 - $15.42
Q3 2024	225,926	$2,921	$13.21	$11.42 - $15.64
Q2 2024	235,026	$3,227	$14.23	$12.41 - $15.57
Q1 2024	217,955	$3,313	$12.07	$9.44 - $15.48
Q4 2023	220,655	$2,498	$10.96	$9.80 - $12.22
Q3 2023	131,903	$1,566	$11.16	$9.87 - $12.66
Q2 2023	189,879	$1,967	$10.04	$8.83 - $11.46
Q1 2023	194,239	$2,166	$12.52	$9.87 - $14.86
Q4 2022	200,922	$2,552	$12.12	$10.22 - $13.51
Q3 2022	203,191	$2	$10.81	$8.83 - $13.40
Q2 2022	204,939	$2,004	$10.63	$8.79 - $12.55
Q1 2022	206,350	$2,276	$9.69	$8.44 - $11.49
Q4 2021	225,520	$1,926	$8.67	$7.00 - $10.32
Q3 2021	308,914	$2,363	$8.17	$6.83 - $10.07
Q2 2021	308,072	$2,924	$10.32	$9.08 - $11.87
Q1 2021	225,520	$2,275	$9.78	$7.07 - $11.98
Q4 2020	299,001	$2,147	$5.63	$4.03 - $7.32
Q3 2020	363,442	$1,650	$7.59	$4.51 - $9.60
Q2 2020	274,635	$2,370	$6.87	$4.61 - $9.29