NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 643,530 Value ($000) $8,527 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 627,286 Value ($000) $9,566 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 924,787 Value ($000) $13,715 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 556,662 Value ($000) $9,508 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 521,455 Value ($000) $6,784 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 753,456 Value ($000) $9,742 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 773,080 Value ($000) $10,614 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 1,207,228 Value ($000) $18,350 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 882,890 Value ($000) $9,994 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 716,852 Value ($000) $8,509 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 634,337 Value ($000) $6,572 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 542,140 Value ($000) $6,045 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 140,479 Value ($000) $1,784 Avg Close $12.12 Range $10.22 - $13.51

Q2 2022

Shares 193,551 Value ($000) $1,893 Avg Close $10.63 Range $8.79 - $12.55

Q1 2022

Shares 234,529 Value ($000) $2,587 Avg Close $9.69 Range $8.44 - $11.49

Q4 2021

Shares 435,629 Value ($000) $3,720 Avg Close $8.67 Range $7.00 - $10.32

Q3 2021

Shares 626,335 Value ($000) $4,791 Avg Close $8.17 Range $6.83 - $10.07

Q2 2021

Shares 356,507 Value ($000) $3,384 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 145,502 Value ($000) $1,468 Avg Close $9.78 Range $7.07 - $11.98

Q4 2020

Shares 460,327 Value ($000) $3,305 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 470,503 Value ($000) $2,136 Avg Close $7.59 Range $4.51 - $9.60

Q1 2020

Shares 23,819 Value ($000) $123 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 191,580 Value ($000) $2,153 Avg Close $11.16 Range $10.00 - $12.74

Q2 2019

Shares 34,650 Value ($000) $511 Avg Close $14.30 Range $12.97 - $15.72

Q1 2019

Shares 95,829 Value ($000) $1,338 Avg Close $13.90 Range $11.25 - $15.93

Q3 2018

Shares 295,638 Value ($000) $4,893 Avg Close $15.86 Range $12.99 - $18.56

Q2 2018

Shares 184,151 Value ($000) $2,454 Avg Close $13.19 Range $9.81 - $15.53

Q1 2018

Shares 321,449 Value ($000) $3,285 Avg Close $10.91 Range $9.12 - $13.06

Q4 2017

Shares 119,926 Value ($000) $1,322 Avg Close $11.43 Range $9.75 - $14.00

Q3 2017

Shares 284,734 Value ($000) $3,933 Avg Close $13.63 Range $11.31 - $16.70

Q2 2017

Shares 29,233 Value ($000) $470 Avg Close $17.04 Range $14.98 - $18.37

Q1 2017

Shares 63,010 Value ($000) $1,068 Avg Close $19.68 Range $15.47 - $22.86

Q4 2016

Shares 29,584 Value ($000) $606 Avg Close $21.20 Range $17.78 - $23.53

Q3 2016

Shares 20,818 Value ($000) $446 Avg Close $20.00 Range $17.55 - $21.75

Q2 2016

Shares 69,884 Value ($000) $1,268 Avg Close $17.55 Range $15.77 - $19.64

Q4 2015

Shares 13,019 Value ($000) $206 Avg Close $17.07 Range $14.85 - $18.95

Q3 2015

Shares 2,468 Value ($000) $37 Avg Close $17.42 Range $14.00 - $20.02

Q2 2015

Shares 62,587 Value ($000) $1,246 Avg Close $22.86 Range $19.60 - $25.86

Q4 2014

Shares 70,412 Value ($000) $1,811 Avg Close $27.35 Range $22.03 - $30.42

Q3 2014

Shares 20,577 Value ($000) $626 Avg Close $32.74 Range $29.85 - $37.25

Q2 2014

Shares 268,332 Value ($000) $9,717 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	643,530	$8,527	$14.04	$12.01 - $16.26
Q3 2025	627,286	$9,566	$15.09	$13.14 - $16.34
Q2 2025	924,787	$13,715	$15.26	$13.83 - $17.48
Q1 2025	556,662	$9,508	$15.14	$12.67 - $18.45
Q4 2024	521,455	$6,784	$13.48	$11.54 - $15.42
Q3 2024	753,456	$9,742	$13.21	$11.42 - $15.64
Q2 2024	773,080	$10,614	$14.23	$12.41 - $15.57
Q1 2024	1,207,228	$18,350	$12.07	$9.44 - $15.48
Q4 2023	882,890	$9,994	$10.96	$9.80 - $12.22
Q3 2023	716,852	$8,509	$11.16	$9.87 - $12.66
Q2 2023	634,337	$6,572	$10.04	$8.83 - $11.46
Q1 2023	542,140	$6,045	$12.52	$9.87 - $14.86
Q4 2022	140,479	$1,784	$12.12	$10.22 - $13.51
Q2 2022	193,551	$1,893	$10.63	$8.79 - $12.55
Q1 2022	234,529	$2,587	$9.69	$8.44 - $11.49
Q4 2021	435,629	$3,720	$8.67	$7.00 - $10.32
Q3 2021	626,335	$4,791	$8.17	$6.83 - $10.07
Q2 2021	356,507	$3,384	$10.32	$9.08 - $11.87
Q1 2021	145,502	$1,468	$9.78	$7.07 - $11.98
Q4 2020	460,327	$3,305	$5.63	$4.03 - $7.32
Q3 2020	470,503	$2,136	$7.59	$4.51 - $9.60
Q1 2020	23,819	$123	$9.00	$4.05 - $11.91
Q4 2019	191,580	$2,153	$11.16	$10.00 - $12.74
Q2 2019	34,650	$511	$14.30	$12.97 - $15.72
Q1 2019	95,829	$1,338	$13.90	$11.25 - $15.93
Q3 2018	295,638	$4,893	$15.86	$12.99 - $18.56
Q2 2018	184,151	$2,454	$13.19	$9.81 - $15.53
Q1 2018	321,449	$3,285	$10.91	$9.12 - $13.06
Q4 2017	119,926	$1,322	$11.43	$9.75 - $14.00
Q3 2017	284,734	$3,933	$13.63	$11.31 - $16.70
Q2 2017	29,233	$470	$17.04	$14.98 - $18.37
Q1 2017	63,010	$1,068	$19.68	$15.47 - $22.86
Q4 2016	29,584	$606	$21.20	$17.78 - $23.53
Q3 2016	20,818	$446	$20.00	$17.55 - $21.75
Q2 2016	69,884	$1,268	$17.55	$15.77 - $19.64
Q4 2015	13,019	$206	$17.07	$14.85 - $18.95
Q3 2015	2,468	$37	$17.42	$14.00 - $20.02
Q2 2015	62,587	$1,246	$22.86	$19.60 - $25.86
Q4 2014	70,412	$1,811	$27.35	$22.03 - $30.42
Q3 2014	20,577	$626	$32.74	$29.85 - $37.25
Q2 2014	268,332	$9,717	$33.70	$28.00 - $37.65