NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,308 Value ($000) $125 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 11,308 Value ($000) $156 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 11,308 Value ($000) $182 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 11,308 Value ($000) $192 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 11,308 Value ($000) $231 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 11,308 Value ($000) $242 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 11,308 Value ($000) $205 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 11,308 Value ($000) $200 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 11,308 Value ($000) $179 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 11,308 Value ($000) $167 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 69,292 Value ($000) $1,380 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 69,292 Value ($000) $1,499 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 69,292 Value ($000) $1,783 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 69,292 Value ($000) $2,107 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 69,292 Value ($000) $2,509 Avg Close $33.70 Range $28.00 - $37.65