NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,137 Value ($000) $1,075 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 162,032 Value ($000) $2,471 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 169,018 Value ($000) $2,507 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 204,194 Value ($000) $3,488 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 106,251 Value ($000) $1,382 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 26,386 Value ($000) $341 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 29,401 Value ($000) $404 Avg Close $14.23 Range $12.41 - $15.57
Q4 2023
Shares 37,392 Value ($000) $423 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 17,032 Value ($000) $202 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 65,918 Value ($000) $683 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 62,133 Value ($000) $693 Avg Close $12.52 Range $9.87 - $14.86
Q3 2022
Shares 62,750 Value ($000) $631 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 33,812 Value ($000) $331 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 67,408 Value ($000) $744 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 64,988 Value ($000) $555 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 26,941 Value ($000) $206 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 141,350 Value ($000) $1,341 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 46,295 Value ($000) $467 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 80,947 Value ($000) $581 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 65,366 Value ($000) $297 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 16,009 Value ($000) $138 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 318,395 Value ($000) $1,643 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 286,556 Value ($000) $3,221 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 50,235 Value ($000) $576 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 31,306 Value ($000) $462 Avg Close $14.30 Range $12.97 - $15.72
Q1 2017
Shares 22,663 Value ($000) $384 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 158,956 Value ($000) $3,254 Avg Close $21.20 Range $17.78 - $23.53
Q1 2016
Shares 17,454 Value ($000) $309 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 66,051 Value ($000) $1,045 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 73,266 Value ($000) $1,084 Avg Close $17.42 Range $14.00 - $20.02
Q4 2014
Shares 98,671 Value ($000) $2,539 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 41,671 Value ($000) $1,267 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 121,253 Value ($000) $4,391 Avg Close $33.70 Range $28.00 - $37.65