NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 340,890 Value ($000) $6 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 47,925 Value ($000) $1 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 168,084 Value ($000) $2 Avg Close $13.21 Range $11.42 - $15.64
Q4 2023
Shares 162,824 Value ($000) $2 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 32,549 Value ($000) $0 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 75,593 Value ($000) $1 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 53,606 Value ($000) $1 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 68,807 Value ($000) $1 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 161,876 Value ($000) $1,626 Avg Close $10.81 Range $8.83 - $13.40
Q1 2022
Shares 80,542 Value ($000) $888 Avg Close $9.69 Range $8.44 - $11.49
Q3 2021
Shares 329,115 Value ($000) $2,517 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 170,825 Value ($000) $1,621 Avg Close $10.32 Range $9.08 - $11.87
Q3 2020
Shares 78,404 Value ($000) $355 Avg Close $7.59 Range $4.51 - $9.60
Q4 2019
Shares 13,351 Value ($000) $150 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 16,849 Value ($000) $193 Avg Close $12.35 Range $11.15 - $15.33