NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,664 Value ($000) $830 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 39,000 Value ($000) $595 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 54,400 Value ($000) $807 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 140,900 Value ($000) $2,407 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 281,500 Value ($000) $3,662 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 295,600 Value ($000) $3,822 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 386,300 Value ($000) $5,304 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 596,500 Value ($000) $9,067 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 676,200 Value ($000) $7,655 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 611,500 Value ($000) $7,259 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 531,300 Value ($000) $5,504 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 461,800 Value ($000) $5,149 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 570,500 Value ($000) $7,245 Avg Close $12.12 Range $10.22 - $13.51

Q3 2022

Shares 605,700 Value ($000) $6,087 Avg Close $10.81 Range $8.83 - $13.40

Q2 2022

Shares 757,000 Value ($000) $7,403 Avg Close $10.63 Range $8.79 - $12.55

Q1 2022

Shares 973,000 Value ($000) $10,732 Avg Close $9.69 Range $8.44 - $11.49

Q4 2021

Shares 1,389,000 Value ($000) $11,862 Avg Close $8.67 Range $7.00 - $10.32

Q3 2021

Shares 563,100 Value ($000) $4,308 Avg Close $8.17 Range $6.83 - $10.07

Q2 2021

Shares 570,100 Value ($000) $5,410 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 742,400 Value ($000) $7,491 Avg Close $9.78 Range $7.07 - $11.98

Q4 2020

Shares 1,189,700 Value ($000) $8,542 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 1,113,900 Value ($000) $5,057 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 425,700 Value ($000) $3,674 Avg Close $6.87 Range $4.61 - $9.29

Q1 2020

Shares 375,400 Value ($000) $1,937 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 189,500 Value ($000) $2,130 Avg Close $11.16 Range $10.00 - $12.74

Q4 2018

Shares 19,700 Value ($000) $229 Avg Close $13.98 Range $10.36 - $17.18

Q3 2018

Shares 124,300 Value ($000) $2,057 Avg Close $15.86 Range $12.99 - $18.56

Q2 2018

Shares 294,100 Value ($000) $3,920 Avg Close $13.19 Range $9.81 - $15.53

Q1 2018

Shares 387,000 Value ($000) $3,955 Avg Close $10.91 Range $9.12 - $13.06

Q4 2017

Shares 247,900 Value ($000) $2,734 Avg Close $11.43 Range $9.75 - $14.00

Q3 2017

Shares 45,200 Value ($000) $624 Avg Close $13.63 Range $11.31 - $16.70

Q2 2017

Shares 203,200 Value ($000) $3,267 Avg Close $17.04 Range $14.98 - $18.37

Q1 2017

Shares 166,273 Value ($000) $2,820 Avg Close $19.68 Range $15.47 - $22.86

Q4 2016

Shares 89,100 Value ($000) $1,824 Avg Close $21.20 Range $17.78 - $23.53

Q3 2016

Shares 52,100 Value ($000) $1,117 Avg Close $20.00 Range $17.55 - $21.75

Q2 2016

Shares 55,800 Value ($000) $1,012 Avg Close $17.55 Range $15.77 - $19.64

Q1 2016

Shares 103,300 Value ($000) $1,830 Avg Close $15.37 Range $12.03 - $20.07

Q4 2015

Shares 80,500 Value ($000) $1,274 Avg Close $17.07 Range $14.85 - $18.95

Q3 2015

Shares 28,300 Value ($000) $468 Avg Close $17.42 Range $14.00 - $20.02

Q2 2015

Shares 41,300 Value ($000) $822 Avg Close $22.86 Range $19.60 - $25.86

Q1 2015

Shares 13,500 Value ($000) $292 Avg Close $23.25 Range $20.00 - $27.68

Q4 2014

Shares 31,100 Value ($000) $800 Avg Close $27.35 Range $22.03 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,664	$830	$14.04	$12.01 - $16.26
Q3 2025	39,000	$595	$15.09	$13.14 - $16.34
Q2 2025	54,400	$807	$15.26	$13.83 - $17.48
Q1 2025	140,900	$2,407	$15.14	$12.67 - $18.45
Q4 2024	281,500	$3,662	$13.48	$11.54 - $15.42
Q3 2024	295,600	$3,822	$13.21	$11.42 - $15.64
Q2 2024	386,300	$5,304	$14.23	$12.41 - $15.57
Q1 2024	596,500	$9,067	$12.07	$9.44 - $15.48
Q4 2023	676,200	$7,655	$10.96	$9.80 - $12.22
Q3 2023	611,500	$7,259	$11.16	$9.87 - $12.66
Q2 2023	531,300	$5,504	$10.04	$8.83 - $11.46
Q1 2023	461,800	$5,149	$12.52	$9.87 - $14.86
Q4 2022	570,500	$7,245	$12.12	$10.22 - $13.51
Q3 2022	605,700	$6,087	$10.81	$8.83 - $13.40
Q2 2022	757,000	$7,403	$10.63	$8.79 - $12.55
Q1 2022	973,000	$10,732	$9.69	$8.44 - $11.49
Q4 2021	1,389,000	$11,862	$8.67	$7.00 - $10.32
Q3 2021	563,100	$4,308	$8.17	$6.83 - $10.07
Q2 2021	570,100	$5,410	$10.32	$9.08 - $11.87
Q1 2021	742,400	$7,491	$9.78	$7.07 - $11.98
Q4 2020	1,189,700	$8,542	$5.63	$4.03 - $7.32
Q3 2020	1,113,900	$5,057	$7.59	$4.51 - $9.60
Q2 2020	425,700	$3,674	$6.87	$4.61 - $9.29
Q1 2020	375,400	$1,937	$9.00	$4.05 - $11.91
Q4 2019	189,500	$2,130	$11.16	$10.00 - $12.74
Q4 2018	19,700	$229	$13.98	$10.36 - $17.18
Q3 2018	124,300	$2,057	$15.86	$12.99 - $18.56
Q2 2018	294,100	$3,920	$13.19	$9.81 - $15.53
Q1 2018	387,000	$3,955	$10.91	$9.12 - $13.06
Q4 2017	247,900	$2,734	$11.43	$9.75 - $14.00
Q3 2017	45,200	$624	$13.63	$11.31 - $16.70
Q2 2017	203,200	$3,267	$17.04	$14.98 - $18.37
Q1 2017	166,273	$2,820	$19.68	$15.47 - $22.86
Q4 2016	89,100	$1,824	$21.20	$17.78 - $23.53
Q3 2016	52,100	$1,117	$20.00	$17.55 - $21.75
Q2 2016	55,800	$1,012	$17.55	$15.77 - $19.64
Q1 2016	103,300	$1,830	$15.37	$12.03 - $20.07
Q4 2015	80,500	$1,274	$17.07	$14.85 - $18.95
Q3 2015	28,300	$468	$17.42	$14.00 - $20.02
Q2 2015	41,300	$822	$22.86	$19.60 - $25.86
Q1 2015	13,500	$292	$23.25	$20.00 - $27.68
Q4 2014	31,100	$800	$27.35	$22.03 - $30.42