NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 426 Value ($000) $0 Avg Close $15.26 Range $13.83 - $17.48
Q3 2024
Shares 823 Value ($000) $0 Avg Close $13.21 Range $11.42 - $15.64
Q1 2024
Shares 9,021 Value ($000) $0 Avg Close $12.07 Range $9.44 - $15.48
Q2 2023
Shares 168 Value ($000) $0 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 226 Value ($000) $0 Avg Close $12.52 Range $9.87 - $14.86
Q2 2022
Shares 4,505 Value ($000) $44 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 3,507 Value ($000) $38 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 16,079 Value ($000) $137 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 54,284 Value ($000) $527 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 53,297 Value ($000) $505 Avg Close $10.32 Range $9.08 - $11.87
Q4 2020
Shares 5,608 Value ($000) $40 Avg Close $5.63 Range $4.03 - $7.32
Q1 2020
Shares 3,621 Value ($000) $18 Avg Close $9.00 Range $4.05 - $11.91
Q3 2019
Shares 1,314 Value ($000) $15 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 1,445 Value ($000) $21 Avg Close $14.30 Range $12.97 - $15.72
Q4 2018
Shares 1,607 Value ($000) $18 Avg Close $13.98 Range $10.36 - $17.18
Q2 2018
Shares 2,094 Value ($000) $27 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 12,820 Value ($000) $131 Avg Close $10.91 Range $9.12 - $13.06
Q3 2017
Shares 524 Value ($000) $7 Avg Close $13.63 Range $11.31 - $16.70
Q1 2017
Shares 4,842 Value ($000) $82 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 16,175 Value ($000) $331 Avg Close $21.20 Range $17.78 - $23.53
Q2 2016
Shares 3,880 Value ($000) $70 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 6,864 Value ($000) $121 Avg Close $15.37 Range $12.03 - $20.07