NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,488 Value ($000) $63 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 5,973 Value ($000) $66 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 2,182 Value ($000) $19 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 1,960 Value ($000) $15 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 1,474 Value ($000) $14 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 1,426 Value ($000) $14 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 397 Value ($000) $3 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 164 Value ($000) $1 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 142 Value ($000) $1 Avg Close $6.87 Range $4.61 - $9.29
Q3 2019
Shares 106 Value ($000) $1 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 106 Value ($000) $2 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 95 Value ($000) $1 Avg Close $13.90 Range $11.25 - $15.93
Q2 2018
Shares 44 Value ($000) $1 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 52 Value ($000) $1 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 76 Value ($000) $1 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 44 Value ($000) $0 Avg Close $13.63 Range $11.31 - $16.70