NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579,074 Value ($000) $8 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 579,074 Value ($000) $9 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 579,074 Value ($000) $9 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 579,074 Value ($000) $10 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 579,074 Value ($000) $8 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 242,600 Value ($000) $3 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 242,600 Value ($000) $3 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 242,600 Value ($000) $4 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 242,600 Value ($000) $3 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 242,600 Value ($000) $3 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 242,600 Value ($000) $3 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 242,600 Value ($000) $3 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 242,600 Value ($000) $3 Avg Close $12.12 Range $10.22 - $13.51

Q3 2022

Shares 242,600 Value ($000) $2,438 Avg Close $10.81 Range $8.83 - $13.40

Q2 2022

Shares 242,600 Value ($000) $2,373 Avg Close $10.63 Range $8.79 - $12.55

Q1 2022

Shares 242,600 Value ($000) $2,676 Avg Close $9.69 Range $8.44 - $11.49

Q4 2021

Shares 242,600 Value ($000) $2,072 Avg Close $8.67 Range $7.00 - $10.32

Q3 2021

Shares 242,600 Value ($000) $1,856 Avg Close $8.17 Range $6.83 - $10.07

Q2 2021

Shares 242,600 Value ($000) $2,302 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 242,600 Value ($000) $2,448 Avg Close $9.78 Range $7.07 - $11.98

Q4 2020

Shares 242,600 Value ($000) $1,742 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 242,600 Value ($000) $1,101 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 242,600 Value ($000) $2,094 Avg Close $6.87 Range $4.61 - $9.29

Q4 2019

Shares 260,300 Value ($000) $2,926 Avg Close $11.16 Range $10.00 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579,074	$8	$14.04	$12.01 - $16.26
Q3 2025	579,074	$9	$15.09	$13.14 - $16.34
Q2 2025	579,074	$9	$15.26	$13.83 - $17.48
Q1 2025	579,074	$10	$15.14	$12.67 - $18.45
Q4 2024	579,074	$8	$13.48	$11.54 - $15.42
Q3 2024	242,600	$3	$13.21	$11.42 - $15.64
Q2 2024	242,600	$3	$14.23	$12.41 - $15.57
Q1 2024	242,600	$4	$12.07	$9.44 - $15.48
Q4 2023	242,600	$3	$10.96	$9.80 - $12.22
Q3 2023	242,600	$3	$11.16	$9.87 - $12.66
Q2 2023	242,600	$3	$10.04	$8.83 - $11.46
Q1 2023	242,600	$3	$12.52	$9.87 - $14.86
Q4 2022	242,600	$3	$12.12	$10.22 - $13.51
Q3 2022	242,600	$2,438	$10.81	$8.83 - $13.40
Q2 2022	242,600	$2,373	$10.63	$8.79 - $12.55
Q1 2022	242,600	$2,676	$9.69	$8.44 - $11.49
Q4 2021	242,600	$2,072	$8.67	$7.00 - $10.32
Q3 2021	242,600	$1,856	$8.17	$6.83 - $10.07
Q2 2021	242,600	$2,302	$10.32	$9.08 - $11.87
Q1 2021	242,600	$2,448	$9.78	$7.07 - $11.98
Q4 2020	242,600	$1,742	$5.63	$4.03 - $7.32
Q3 2020	242,600	$1,101	$7.59	$4.51 - $9.60
Q2 2020	242,600	$2,094	$6.87	$4.61 - $9.29
Q4 2019	260,300	$2,926	$11.16	$10.00 - $12.74