NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,098 Value ($000) $283 Avg Close $15.26 Range $13.83 - $17.48
Q4 2024
Shares 30,307 Value ($000) $394 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 77,487 Value ($000) $1,002 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 29,828 Value ($000) $410 Avg Close $14.23 Range $12.41 - $15.57
Q4 2023
Shares 29,658 Value ($000) $336 Avg Close $10.96 Range $9.80 - $12.22
Q2 2023
Shares 11,076 Value ($000) $115 Avg Close $10.04 Range $8.83 - $11.46
Q3 2021
Shares 8,210 Value ($000) $62 Avg Close $8.17 Range $6.83 - $10.07
Q3 2020
Shares 36,545 Value ($000) $165 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 6,649 Value ($000) $57 Avg Close $6.87 Range $4.61 - $9.29
Q4 2019
Shares 30,844 Value ($000) $346 Avg Close $11.16 Range $10.00 - $12.74
Q2 2019
Shares 4,941 Value ($000) $72 Avg Close $14.30 Range $12.97 - $15.72
Q4 2017
Shares 64,521 Value ($000) $711 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 53,680 Value ($000) $741 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 32,538 Value ($000) $523 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 34,125 Value ($000) $578 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 4,937 Value ($000) $101 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 15,399 Value ($000) $330 Avg Close $20.00 Range $17.55 - $21.75
Q1 2016
Shares 12,521 Value ($000) $221 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 378 Value ($000) $5 Avg Close $17.07 Range $14.85 - $18.95
Q2 2015
Shares 2,740 Value ($000) $54 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 4,577 Value ($000) $99 Avg Close $23.25 Range $20.00 - $27.68