NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,062 Value ($000) $80 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 5,985 Value ($000) $91 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 12,770 Value ($000) $189 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 2,460 Value ($000) $41 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 6,904 Value ($000) $90 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 14,832 Value ($000) $192 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 17,511 Value ($000) $240 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 1,999 Value ($000) $30 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 19,648 Value ($000) $222 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 9,495 Value ($000) $113 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 6,151 Value ($000) $64 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 3,726 Value ($000) $0 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 586 Value ($000) $0 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 14,389 Value ($000) $145 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 26,893 Value ($000) $263 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 1,544 Value ($000) $17 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 1,373 Value ($000) $12 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 7,252 Value ($000) $55 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 5,866 Value ($000) $56 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 10,403 Value ($000) $104 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 52,448 Value ($000) $377 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 179,368 Value ($000) $814 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 53,795 Value ($000) $465 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 1,594 Value ($000) $8 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 4,981 Value ($000) $56 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 645 Value ($000) $7 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 1,653 Value ($000) $24 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 18,127 Value ($000) $253 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 168 Value ($000) $2 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 12,816 Value ($000) $212 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 2,896 Value ($000) $39 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 3,504 Value ($000) $36 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 90 Value ($000) $1 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 8,211 Value ($000) $113 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 199 Value ($000) $3 Avg Close $17.04 Range $14.98 - $18.37
Q4 2016
Shares 5,852 Value ($000) $119 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 6,362 Value ($000) $137 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 403 Value ($000) $7 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 4,968 Value ($000) $88 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 553 Value ($000) $9 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 200 Value ($000) $3 Avg Close $17.42 Range $14.00 - $20.02
Q4 2014
Shares 200 Value ($000) $5 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 19,378 Value ($000) $589 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 15,998 Value ($000) $580 Avg Close $33.70 Range $28.00 - $37.65