NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 19,163 Value ($000) $340 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 19,163 Value ($000) $303 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 19,063 Value ($000) $282 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 18,963 Value ($000) $378 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 19,063 Value ($000) $413 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 18,463 Value ($000) $475 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 18,463 Value ($000) $561 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 18,563 Value ($000) $672 Avg Close $33.70 Range $28.00 - $37.65