NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,297 Value ($000) $693 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 31,103 Value ($000) $474 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 31,759 Value ($000) $471 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 30,362 Value ($000) $519 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 30,900 Value ($000) $402 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 30,753 Value ($000) $398 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 30,485 Value ($000) $419 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 29,222 Value ($000) $444 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 29,833 Value ($000) $338 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 30,459 Value ($000) $362 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 30,961 Value ($000) $321 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 32,000 Value ($000) $357 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 31,279 Value ($000) $397 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 30,085 Value ($000) $302 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 29,962 Value ($000) $293 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 29,886 Value ($000) $330 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 29,757 Value ($000) $254 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 30,033 Value ($000) $230 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 29,888 Value ($000) $284 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 31,841 Value ($000) $321 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 31,739 Value ($000) $228 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 32,981 Value ($000) $150 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 24,649 Value ($000) $213 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 25,542 Value ($000) $132 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 61,697 Value ($000) $693 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 67,806 Value ($000) $778 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 78,906 Value ($000) $1,165 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 77,866 Value ($000) $1,087 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 77,818 Value ($000) $906 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 76,963 Value ($000) $1,274 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 75,080 Value ($000) $1,001 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 72,797 Value ($000) $744 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 77,497 Value ($000) $855 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 61,069 Value ($000) $843 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 45,400 Value ($000) $730 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 44,700 Value ($000) $758 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 48,081 Value ($000) $984 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 41,981 Value ($000) $900 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 41,981 Value ($000) $762 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 50,981 Value ($000) $903 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 50,881 Value ($000) $805 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 48,508 Value ($000) $718 Avg Close $17.42 Range $14.00 - $20.02
Q4 2014
Shares 72,800 Value ($000) $1,873 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 67,700 Value ($000) $2,058 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 70,100 Value ($000) $2,538 Avg Close $33.70 Range $28.00 - $37.65