Ticker: DNOW CUSIP: 67011P100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 997,119 | $10,998 | $12.07 | $9.44 - $15.48 |
| Q4 2023 | 1,166,477 | $13,205 | $10.96 | $9.80 - $12.22 |
| Q3 2023 | 1,176,839 | $13,969 | $11.16 | $9.87 - $12.66 |
| Q2 2023 | 1,078,729 | $11,176 | $10.04 | $8.83 - $11.46 |
| Q1 2023 | 994,129 | $11,085 | $12.52 | $9.87 - $14.86 |
| Q4 2022 | 1,263,202 | $16,043 | $12.12 | $10.22 - $13.51 |
| Q3 2022 | 1,300,417 | $13,069 | $10.81 | $8.83 - $13.40 |
| Q2 2022 | 1,476,993 | $14,445 | $10.63 | $8.79 - $12.55 |
| Q1 2022 | 1,659,845 | $18,308 | $9.69 | $8.44 - $11.49 |
| Q4 2021 | 1,603,254 | $13,692 | $8.67 | $7.00 - $10.32 |
| Q3 2021 | 1,391,881 | $10,648 | $8.17 | $6.83 - $10.07 |
| Q2 2021 | 1,174,627 | $11,147 | $10.32 | $9.08 - $11.87 |
| Q1 2021 | 762,331 | $7,692 | $9.78 | $7.07 - $11.98 |
| Q4 2020 | 187,891 | $1,349 | $5.63 | $4.03 - $7.32 |
| Q3 2020 | 72,411 | $329 | $7.59 | $4.51 - $9.60 |
| Q2 2020 | 58,376 | $504 | $6.87 | $4.61 - $9.29 |
| Q1 2020 | 37,881 | $196 | $9.00 | $4.05 - $11.91 |
| Q4 2019 | 36,359 | $408 | $11.16 | $10.00 - $12.74 |
| Q3 2019 | 29,135 | $335 | $12.35 | $11.15 - $15.33 |
| Q2 2019 | 29,652 | $437 | $14.30 | $12.97 - $15.72 |
| Q1 2019 | 28,114 | $392 | $13.90 | $11.25 - $15.93 |
| Q4 2018 | 35,269 | $411 | $13.98 | $10.36 - $17.18 |
| Q3 2018 | 29,783 | $493 | $15.86 | $12.99 - $18.56 |
| Q3 2015 | 63,437 | $939 | $17.42 | $14.00 - $20.02 |
| Q2 2015 | 42,104 | $838 | $22.86 | $19.60 - $25.86 |
| Q1 2015 | 42,104 | $911 | $23.25 | $20.00 - $27.68 |
| Q4 2014 | 21,806 | $561 | $27.35 | $22.03 - $30.42 |
| Q3 2014 | 11,710 | $356 | $32.74 | $29.85 - $37.25 |