NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 141,676 Value ($000) $731 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 141,676 Value ($000) $1,592 Avg Close $11.16 Range $10.00 - $12.74

Q3 2019

Shares 141,426 Value ($000) $1,622 Avg Close $12.35 Range $11.15 - $15.33

Q2 2019

Shares 141,412 Value ($000) $2,087 Avg Close $14.30 Range $12.97 - $15.72

Q1 2019

Shares 141,161 Value ($000) $1,971 Avg Close $13.90 Range $11.25 - $15.93

Q4 2018

Shares 140,573 Value ($000) $1,636 Avg Close $13.98 Range $10.36 - $17.18

Q3 2018

Shares 140,075 Value ($000) $2,318 Avg Close $15.86 Range $12.99 - $18.56

Q2 2018

Shares 140,032 Value ($000) $1,867 Avg Close $13.19 Range $9.81 - $15.53

Q1 2018

Shares 139,249 Value ($000) $1,423 Avg Close $10.91 Range $9.12 - $13.06

Q4 2017

Shares 139,220 Value ($000) $1,536 Avg Close $11.43 Range $9.75 - $14.00

Q3 2017

Shares 138,921 Value ($000) $1,918 Avg Close $13.63 Range $11.31 - $16.70

Q2 2017

Shares 138,801 Value ($000) $2,232 Avg Close $17.04 Range $14.98 - $18.37

Q1 2017

Shares 138,751 Value ($000) $2,353 Avg Close $19.68 Range $15.47 - $22.86

Q4 2016

Shares 138,785 Value ($000) $2,841 Avg Close $21.20 Range $17.78 - $23.53

Q3 2016

Shares 138,495 Value ($000) $2,968 Avg Close $20.00 Range $17.55 - $21.75

Q2 2016

Shares 138,576 Value ($000) $2,514 Avg Close $17.55 Range $15.77 - $19.64

Q1 2016

Shares 138,352 Value ($000) $2,452 Avg Close $15.37 Range $12.03 - $20.07

Q4 2015

Shares 137,752 Value ($000) $2,179 Avg Close $17.07 Range $14.85 - $18.95

Q3 2015

Shares 135,923 Value ($000) $2,012 Avg Close $17.42 Range $14.00 - $20.02

Q2 2015

Shares 136,037 Value ($000) $2,708 Avg Close $22.86 Range $19.60 - $25.86

Q1 2015

Shares 135,876 Value ($000) $2,940 Avg Close $23.25 Range $20.00 - $27.68

Q4 2014

Shares 135,848 Value ($000) $3,495 Avg Close $27.35 Range $22.03 - $30.42

Q3 2014

Shares 135,848 Value ($000) $4,131 Avg Close $32.74 Range $29.85 - $37.25

Q2 2014

Shares 128,020 Value ($000) $4,636 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	141,676	$731	$9.00	$4.05 - $11.91
Q4 2019	141,676	$1,592	$11.16	$10.00 - $12.74
Q3 2019	141,426	$1,622	$12.35	$11.15 - $15.33
Q2 2019	141,412	$2,087	$14.30	$12.97 - $15.72
Q1 2019	141,161	$1,971	$13.90	$11.25 - $15.93
Q4 2018	140,573	$1,636	$13.98	$10.36 - $17.18
Q3 2018	140,075	$2,318	$15.86	$12.99 - $18.56
Q2 2018	140,032	$1,867	$13.19	$9.81 - $15.53
Q1 2018	139,249	$1,423	$10.91	$9.12 - $13.06
Q4 2017	139,220	$1,536	$11.43	$9.75 - $14.00
Q3 2017	138,921	$1,918	$13.63	$11.31 - $16.70
Q2 2017	138,801	$2,232	$17.04	$14.98 - $18.37
Q1 2017	138,751	$2,353	$19.68	$15.47 - $22.86
Q4 2016	138,785	$2,841	$21.20	$17.78 - $23.53
Q3 2016	138,495	$2,968	$20.00	$17.55 - $21.75
Q2 2016	138,576	$2,514	$17.55	$15.77 - $19.64
Q1 2016	138,352	$2,452	$15.37	$12.03 - $20.07
Q4 2015	137,752	$2,179	$17.07	$14.85 - $18.95
Q3 2015	135,923	$2,012	$17.42	$14.00 - $20.02
Q2 2015	136,037	$2,708	$22.86	$19.60 - $25.86
Q1 2015	135,876	$2,940	$23.25	$20.00 - $27.68
Q4 2014	135,848	$3,495	$27.35	$22.03 - $30.42
Q3 2014	135,848	$4,131	$32.74	$29.85 - $37.25
Q2 2014	128,020	$4,636	$33.70	$28.00 - $37.65