NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 228,447 Value ($000) $3,484 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 233,047 Value ($000) $3,456 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 738,843 Value ($000) $12,619 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 237,755 Value ($000) $3,093 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 44,998 Value ($000) $582 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 85,334 Value ($000) $1,172 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 15,597 Value ($000) $237 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 76,463 Value ($000) $866 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 21,498 Value ($000) $255 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 103,320 Value ($000) $1,070 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 24,888 Value ($000) $278 Avg Close $12.52 Range $9.87 - $14.86

Q1 2022

Shares 85,835 Value ($000) $947 Avg Close $9.69 Range $8.44 - $11.49

Q2 2021

Shares 187,533 Value ($000) $1,780 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 26,899 Value ($000) $271 Avg Close $9.78 Range $7.07 - $11.98

Q3 2020

Shares 93,296 Value ($000) $424 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 46,552 Value ($000) $402 Avg Close $6.87 Range $4.61 - $9.29

Q1 2020

Shares 16,783 Value ($000) $87 Avg Close $9.00 Range $4.05 - $11.91

Q3 2019

Shares 15,068 Value ($000) $173 Avg Close $12.35 Range $11.15 - $15.33

Q4 2017

Shares 12,101 Value ($000) $133 Avg Close $11.43 Range $9.75 - $14.00

Q2 2017

Shares 17,308 Value ($000) $278 Avg Close $17.04 Range $14.98 - $18.37

Q1 2016

Shares 51,430 Value ($000) $911 Avg Close $15.37 Range $12.03 - $20.07

Q3 2015

Shares 22,108 Value ($000) $327 Avg Close $17.42 Range $14.00 - $20.02

Q1 2015

Shares 11,600 Value ($000) $251 Avg Close $23.25 Range $20.00 - $27.68

Q3 2014

Shares 7,223 Value ($000) $220 Avg Close $32.74 Range $29.85 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	228,447	$3,484	$15.09	$13.14 - $16.34
Q2 2025	233,047	$3,456	$15.26	$13.83 - $17.48
Q1 2025	738,843	$12,619	$15.14	$12.67 - $18.45
Q4 2024	237,755	$3,093	$13.48	$11.54 - $15.42
Q3 2024	44,998	$582	$13.21	$11.42 - $15.64
Q2 2024	85,334	$1,172	$14.23	$12.41 - $15.57
Q1 2024	15,597	$237	$12.07	$9.44 - $15.48
Q4 2023	76,463	$866	$10.96	$9.80 - $12.22
Q3 2023	21,498	$255	$11.16	$9.87 - $12.66
Q2 2023	103,320	$1,070	$10.04	$8.83 - $11.46
Q1 2023	24,888	$278	$12.52	$9.87 - $14.86
Q1 2022	85,835	$947	$9.69	$8.44 - $11.49
Q2 2021	187,533	$1,780	$10.32	$9.08 - $11.87
Q1 2021	26,899	$271	$9.78	$7.07 - $11.98
Q3 2020	93,296	$424	$7.59	$4.51 - $9.60
Q2 2020	46,552	$402	$6.87	$4.61 - $9.29
Q1 2020	16,783	$87	$9.00	$4.05 - $11.91
Q3 2019	15,068	$173	$12.35	$11.15 - $15.33
Q4 2017	12,101	$133	$11.43	$9.75 - $14.00
Q2 2017	17,308	$278	$17.04	$14.98 - $18.37
Q1 2016	51,430	$911	$15.37	$12.03 - $20.07
Q3 2015	22,108	$327	$17.42	$14.00 - $20.02
Q1 2015	11,600	$251	$23.25	$20.00 - $27.68
Q3 2014	7,223	$220	$32.74	$29.85 - $37.25