Ticker: DNOW CUSIP: 67011P100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 37,786 | $195 | $9.00 | $4.05 - $11.91 |
| Q4 2019 | 31,076 | $349 | $11.16 | $10.00 - $12.74 |
| Q3 2019 | 31,022 | $356 | $12.35 | $11.15 - $15.33 |
| Q2 2019 | 31,006 | $458 | $14.30 | $12.97 - $15.72 |
| Q1 2019 | 19,292 | $269 | $13.90 | $11.25 - $15.93 |
| Q4 2018 | 20,495 | $239 | $13.98 | $10.36 - $17.18 |
| Q3 2018 | 20,430 | $338 | $15.86 | $12.99 - $18.56 |
| Q2 2018 | 21,255 | $283 | $13.19 | $9.81 - $15.53 |
| Q1 2018 | 22,031 | $225 | $10.91 | $9.12 - $13.06 |
| Q4 2017 | 14,101 | $156 | $11.43 | $9.75 - $14.00 |
| Q3 2017 | 14,084 | $195 | $13.63 | $11.31 - $16.70 |
| Q2 2017 | 18,533 | $298 | $17.04 | $14.98 - $18.37 |
| Q1 2017 | 18,521 | $314 | $19.68 | $15.47 - $22.86 |
| Q4 2016 | 18,522 | $379 | $21.20 | $17.78 - $23.53 |
| Q3 2016 | 18,507 | $397 | $20.00 | $17.55 - $21.75 |
| Q2 2016 | 18,546 | $336 | $17.55 | $15.77 - $19.64 |
| Q1 2016 | 18,511 | $328 | $15.37 | $12.03 - $20.07 |
| Q1 2015 | 1,010 | $22 | $23.25 | $20.00 - $27.68 |