Ticker: DNOW CUSIP: 67011P100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 14,300 | $161 | $11.16 | $10.00 - $12.74 |
| Q3 2019 | 15,300 | $175 | $12.35 | $11.15 - $15.33 |
| Q2 2019 | 15,300 | $226 | $14.30 | $12.97 - $15.72 |
| Q1 2019 | 15,600 | $218 | $13.90 | $11.25 - $15.93 |
| Q4 2018 | 19,611 | $228 | $13.98 | $10.36 - $17.18 |
| Q3 2018 | 17,611 | $291 | $15.86 | $12.99 - $18.56 |
| Q2 2018 | 17,611 | $235 | $13.19 | $9.81 - $15.53 |
| Q1 2018 | 10,811 | $110 | $10.91 | $9.12 - $13.06 |
| Q4 2017 | 11,431 | $126 | $11.43 | $9.75 - $14.00 |
| Q3 2017 | 60,551 | $836 | $13.63 | $11.31 - $16.70 |
| Q2 2017 | 50,251 | $808 | $17.04 | $14.98 - $18.37 |
| Q1 2017 | 55,741 | $945 | $19.68 | $15.47 - $22.86 |
| Q4 2016 | 54,358 | $1,113 | $21.20 | $17.78 - $23.53 |
| Q3 2016 | 56,773 | $1,217 | $20.00 | $17.55 - $21.75 |
| Q2 2016 | 56,773 | $1,030 | $17.55 | $15.77 - $19.64 |
| Q1 2016 | 43,775 | $776 | $15.37 | $12.03 - $20.07 |
| Q4 2015 | 42,335 | $670 | $17.07 | $14.85 - $18.95 |
| Q3 2015 | 41,566 | $615 | $17.42 | $14.00 - $20.02 |
| Q2 2015 | 50,083 | $997 | $22.86 | $19.60 - $25.86 |
| Q1 2015 | 44,559 | $964 | $23.25 | $20.00 - $27.68 |
| Q4 2014 | 40,019 | $1,030 | $27.35 | $22.03 - $30.42 |