NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,388 Value ($000) $601 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 17,015 Value ($000) $259 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 35,452 Value ($000) $526 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 127,016 Value ($000) $2,169 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 15,607 Value ($000) $203 Avg Close $13.48 Range $11.54 - $15.42
Q1 2024
Shares 20,855 Value ($000) $317 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 13,734 Value ($000) $155 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 11,088 Value ($000) $132 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 54,960 Value ($000) $569 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 43,641 Value ($000) $487 Avg Close $12.52 Range $9.87 - $14.86
Q2 2022
Shares 73,808 Value ($000) $722 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 174,933 Value ($000) $1,930 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 202,234 Value ($000) $1,728 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 186,346 Value ($000) $1,426 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 192,092 Value ($000) $1,823 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 188,732 Value ($000) $1,904 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 21,503 Value ($000) $154 Avg Close $5.63 Range $4.03 - $7.32
Q4 2019
Shares 16,536 Value ($000) $186 Avg Close $11.16 Range $10.00 - $12.74