NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,620 Value ($000) $48 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 988 Value ($000) $15 Avg Close $15.09 Range $13.14 - $16.34
Q1 2025
Shares 1,080 Value ($000) $18 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 1,112 Value ($000) $14 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 1,112 Value ($000) $14 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 1,236 Value ($000) $17 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 1,236 Value ($000) $19 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 1,236 Value ($000) $14 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 1,236 Value ($000) $15 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 1,236 Value ($000) $13 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 1,429 Value ($000) $16 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 1,429 Value ($000) $18 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 1,300 Value ($000) $13 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 1,236 Value ($000) $12 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 1,236 Value ($000) $14 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 1,236 Value ($000) $11 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 1,236 Value ($000) $9 Avg Close $8.17 Range $6.83 - $10.07
Q3 2020
Shares 938 Value ($000) $4 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 938 Value ($000) $8 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 165 Value ($000) $1 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 227 Value ($000) $2 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 227 Value ($000) $2 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 227 Value ($000) $3 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 227 Value ($000) $3 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 227 Value ($000) $2 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 227 Value ($000) $3 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 227 Value ($000) $3 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 227 Value ($000) $2 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 610 Value ($000) $6 Avg Close $11.43 Range $9.75 - $14.00
Q4 2016
Shares 609 Value ($000) $11 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 618 Value ($000) $12 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 618 Value ($000) $10 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 618 Value ($000) $10 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 843 Value ($000) $11 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 932 Value ($000) $10 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 755 Value ($000) $13 Avg Close $22.86 Range $19.60 - $25.86