Ticker: DNOW CUSIP: 67011P100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90 | $1 | $14.04 | $12.01 - $16.26 |
| Q1 2025 | 23 | $0 | $15.14 | $12.67 - $18.45 |
| Q3 2023 | 181 | $2 | $11.16 | $9.87 - $12.66 |
| Q2 2023 | 181 | $2 | $10.04 | $8.83 - $11.46 |
| Q1 2023 | 181 | $2 | $12.52 | $9.87 - $14.86 |
| Q4 2022 | 181 | $2 | $12.12 | $10.22 - $13.51 |
| Q3 2022 | 181 | $2 | $10.81 | $8.83 - $13.40 |
| Q3 2020 | 231 | $1 | $7.59 | $4.51 - $9.60 |
| Q2 2020 | 1,236 | $10 | $6.87 | $4.61 - $9.29 |
| Q1 2020 | 2,362 | $12 | $9.00 | $4.05 - $11.91 |
| Q4 2019 | 808 | $9 | $11.16 | $10.00 - $12.74 |
| Q3 2019 | 1,122 | $13 | $12.35 | $11.15 - $15.33 |
| Q2 2019 | 577 | $9 | $14.30 | $12.97 - $15.72 |
| Q1 2019 | 577 | $8 | $13.90 | $11.25 - $15.93 |
| Q4 2018 | 936 | $10 | $13.98 | $10.36 - $17.18 |
| Q3 2018 | 936 | $15 | $15.86 | $12.99 - $18.56 |
| Q2 2018 | 936 | $12 | $13.19 | $9.81 - $15.53 |
| Q1 2018 | 577 | $6 | $10.91 | $9.12 - $13.06 |
| Q4 2017 | 5 | $0 | $11.43 | $9.75 - $14.00 |
| Q3 2017 | 5 | $0 | $13.63 | $11.31 - $16.70 |
| Q2 2017 | 5 | $0 | $17.04 | $14.98 - $18.37 |
| Q1 2017 | 167 | $3 | $19.68 | $15.47 - $22.86 |
| Q4 2016 | 11 | $0 | $21.20 | $17.78 - $23.53 |