NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,272 Value ($000) $719 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 18,021 Value ($000) $275 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 15,654 Value ($000) $232 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 30,347 Value ($000) $518 Avg Close $15.14 Range $12.67 - $18.45

Q1 2024

Shares 14,739 Value ($000) $224 Avg Close $12.07 Range $9.44 - $15.48

Q2 2021

Shares 22,568 Value ($000) $214 Avg Close $10.32 Range $9.08 - $11.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,272	$719	$14.04	$12.01 - $16.26
Q3 2025	18,021	$275	$15.09	$13.14 - $16.34
Q2 2025	15,654	$232	$15.26	$13.83 - $17.48
Q1 2025	30,347	$518	$15.14	$12.67 - $18.45
Q1 2024	14,739	$224	$12.07	$9.44 - $15.48
Q2 2021	22,568	$214	$10.32	$9.08 - $11.87