NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 296 Value ($000) $5 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 296 Value ($000) $5 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 296 Value ($000) $4 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 296 Value ($000) $4 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 296 Value ($000) $4 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 296 Value ($000) $5 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 296 Value ($000) $3 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 296 Value ($000) $3 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 296 Value ($000) $3 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 296 Value ($000) $3 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 296 Value ($000) $4 Avg Close $12.12 Range $10.22 - $13.51