NSK LTD SPONSORED ADR

Ticker: NPSKY CUSIP: 670184100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 15,976 Value ($000) $329 Avg Close — Range —
Q4 2013
Shares 15,949 Value ($000) $397 Avg Close — Range —
Q3 2013
Shares 15,688 Value ($000) $320 Avg Close — Range —
Q2 2013
Shares 14,102 Value ($000) $269 Avg Close — Range —