NSK LTD SPONSORED ADR

Ticker: NPSKY CUSIP: 670184100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 966 Value ($000) $15 Avg Close Range
Q3 2019
Shares 931 Value ($000) $14 Avg Close Range
Q2 2019
Shares 1,074 Value ($000) $16 Avg Close Range
Q1 2019
Shares 1,799 Value ($000) $28 Avg Close Range
Q4 2018
Shares 1,745 Value ($000) $25 Avg Close Range
Q3 2018
Shares 1,672 Value ($000) $32 Avg Close Range
Q2 2018
Shares 826 Value ($000) $14 Avg Close Range
Q1 2018
Shares 826 Value ($000) $20 Avg Close Range
Q4 2017
Shares 826 Value ($000) $23 Avg Close Range
Q3 2017
Shares 826 Value ($000) $20 Avg Close Range
Q2 2017
Shares 826 Value ($000) $19 Avg Close Range
Q1 2017
Shares 826 Value ($000) $22 Avg Close Range
Q4 2016
Shares 826 Value ($000) $17 Avg Close Range
Q3 2016
Shares 826 Value ($000) $14 Avg Close Range
Q2 2016
Shares 795 Value ($000) $11 Avg Close Range
Q1 2016
Shares 604 Value ($000) $10 Avg Close Range
Q4 2015
Shares 706 Value ($000) $13 Avg Close Range
Q3 2015
Shares 66 Value ($000) $1 Avg Close Range