NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 21,130 Value ($000) $1,296 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 21,130 Value ($000) $1,742 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 24,930 Value ($000) $1,949 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 5,630 Value ($000) $415 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 8,630 Value ($000) $589 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 28,730 Value ($000) $1,766 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 31,030 Value ($000) $1,950 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 35,530 Value ($000) $1,973 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 35,530 Value ($000) $1,698 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 35,530 Value ($000) $2,302 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 33,230 Value ($000) $1,535 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 89,330 Value ($000) $3,417 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 47,530 Value ($000) $1,801 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 47,530 Value ($000) $1,962 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 4,830 Value ($000) $228 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 4,830 Value ($000) $291 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 4,830 Value ($000) $211 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 4,830 Value ($000) $217 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 20,430 Value ($000) $1,511 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 30,130 Value ($000) $2,496 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 12,980 Value ($000) $1,794 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 28,000 Value ($000) $2,681 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 28,800 Value ($000) $1,760 Avg Close $37.42 Range $28.92 - $42.96