NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 51,000 Value ($000) $2,889 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 51,000 Value ($000) $2,697 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 77,009 Value ($000) $4,207 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 81,183 Value ($000) $4,067 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 123,725 Value ($000) $4,730 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 221,922 Value ($000) $4,849 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 202,306 Value ($000) $8,290 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 359,793 Value ($000) $15,302 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 14,557 Value ($000) $718 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 15,000 Value ($000) $718 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 144,000 Value ($000) $8,832 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 90,997 Value ($000) $7,500 Avg Close $61.55 Range $55.03 - $68.58
Q4 2017
Shares 15,500 Value ($000) $1,057 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 25,000 Value ($000) $1,537 Avg Close $46.58 Range $40.49 - $49.84
Q4 2013
Shares 1,005,147 Value ($000) $138,932 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 169,935 Value ($000) $16,270 Avg Close $57.45 Range $41.07 - $67.55