NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,329 Value ($000) $898 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 129,771 Value ($000) $1,582 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 173,302 Value ($000) $1,385 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 349,313 Value ($000) $2,536 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 154,835 Value ($000) $1,067 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 219,137 Value ($000) $1,615 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 137,660 Value ($000) $1,451 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 115,501 Value ($000) $1,597 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 102,030 Value ($000) $1,981 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 94,257 Value ($000) $1,999 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 52,664 Value ($000) $1,748 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 74,307 Value ($000) $2,921 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 60,906 Value ($000) $2,568 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 33,510 Value ($000) $1,119 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 233,013 Value ($000) $10,090 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 33,578 Value ($000) $1,607 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 62,287 Value ($000) $3,161 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 88,070 Value ($000) $3,564 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 127,984 Value ($000) $7,250 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 127,856 Value ($000) $6,762 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 115,480 Value ($000) $6,308 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 85,721 Value ($000) $4,295 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 118,269 Value ($000) $4,522 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 68,057 Value ($000) $1,487 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 201,204 Value ($000) $8,245 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 37,658 Value ($000) $1,602 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 36,055 Value ($000) $1,777 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 142,716 Value ($000) $6,831 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 79,310 Value ($000) $4,863 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 66,643 Value ($000) $5,493 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 81,934 Value ($000) $6,406 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 79,634 Value ($000) $5,870 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 105,199 Value ($000) $7,178 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 111,745 Value ($000) $6,870 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 140,420 Value ($000) $8,824 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 66,253 Value ($000) $3,680 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 74,917 Value ($000) $3,579 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 76,355 Value ($000) $4,946 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 61,777 Value ($000) $2,853 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 105,238 Value ($000) $4,026 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 192,671 Value ($000) $7,301 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 164,161 Value ($000) $6,776 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 173,154 Value ($000) $8,161 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 154,923 Value ($000) $9,328 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 162,218 Value ($000) $7,089 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 182,979 Value ($000) $8,240 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 292,213 Value ($000) $21,612 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 246,429 Value ($000) $20,416 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 713,711 Value ($000) $98,649 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 648,450 Value ($000) $62,084 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 444,392 Value ($000) $27,162 Avg Close $37.42 Range $28.92 - $42.96