NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,981 Value ($000) $1 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 66,816 Value ($000) $1 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 64,006 Value ($000) $1 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 62,693 Value ($000) $0 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 53,711 Value ($000) $0 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 51,009 Value ($000) $0 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 46,609 Value ($000) $0 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 45,156 Value ($000) $1 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 38,654 Value ($000) $1 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 26,750 Value ($000) $1 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 24,393 Value ($000) $1 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 23,286 Value ($000) $1 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 24,065 Value ($000) $1 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 23,447 Value ($000) $783 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 20,205 Value ($000) $875 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 19,913 Value ($000) $953 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 16,520 Value ($000) $838 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 17,307 Value ($000) $700 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 17,271 Value ($000) $978 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 16,994 Value ($000) $899 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 16,678 Value ($000) $911 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 11,284 Value ($000) $565 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 11,341 Value ($000) $434 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 26,548 Value ($000) $580 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 19,218 Value ($000) $788 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 202,433 Value ($000) $8,609 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 203,705 Value ($000) $10,047 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 203,755 Value ($000) $9,752 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 297,575 Value ($000) $18,250 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 297,363 Value ($000) $24,509 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 284,225 Value ($000) $22,224 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 263,968 Value ($000) $19,457 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 246,404 Value ($000) $16,812 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 244,751 Value ($000) $15,047 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 229,574 Value ($000) $14,426 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 213,742 Value ($000) $11,871 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 198,309 Value ($000) $9,475 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 175,105 Value ($000) $11,343 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 126,805 Value ($000) $5,857 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 125,923 Value ($000) $4,817 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 136,923 Value ($000) $5,188 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 151,740 Value ($000) $6,264 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 156,602 Value ($000) $7,381 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 140,847 Value ($000) $8,480 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 155,037 Value ($000) $6,775 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 167,987 Value ($000) $7,564 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 190,863 Value ($000) $14,116 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 178,242 Value ($000) $14,767 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 177,700 Value ($000) $24,562 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 172,800 Value ($000) $16,544 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 158,600 Value ($000) $9,694 Avg Close $37.42 Range $28.92 - $42.96