NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044,647 Value ($000) $10,050 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 1,066,897 Value ($000) $13,005 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 1,051,201 Value ($000) $8,399 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 1,058,762 Value ($000) $7,687 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 1,117,789 Value ($000) $7,702 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 1,245,677 Value ($000) $9,181 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 1,977,784 Value ($000) $20,846 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 2,039,549 Value ($000) $28,207 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 2,871,749 Value ($000) $55,769 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 3,003,425 Value ($000) $63,703 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 8,994,994 Value ($000) $298,634 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 10,296,735 Value ($000) $404,765 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 7,384,649 Value ($000) $311,337 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 9,466,774 Value ($000) $315,906 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 9,161,235 Value ($000) $396,681 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 6,520,579 Value ($000) $312,205 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 1,561,490 Value ($000) $79,246 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 1,559,878 Value ($000) $63,128 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 1,620,462 Value ($000) $91,799 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 1,351,102 Value ($000) $71,460 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 1,421,654 Value ($000) $77,665 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 1,427,170 Value ($000) $71,487 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 1,427,298 Value ($000) $54,566 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 1,455,992 Value ($000) $31,813 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 1,352,832 Value ($000) $55,439 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 1,365,992 Value ($000) $58,096 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 1,385,182 Value ($000) $68,317 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 1,369,038 Value ($000) $65,522 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 1,337,369 Value ($000) $82,021 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 1,447,081 Value ($000) $119,267 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 1,408,714 Value ($000) $110,152 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 1,382,281 Value ($000) $101,879 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 1,419,233 Value ($000) $96,831 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 1,415,550 Value ($000) $87,025 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 1,400,843 Value ($000) $88,030 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 1,416,873 Value ($000) $78,695 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 802,056 Value ($000) $38,321 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 783,585 Value ($000) $50,760 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 789,315 Value ($000) $36,456 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 778,553 Value ($000) $29,782 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 729,954 Value ($000) $27,659 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 747,920 Value ($000) $30,877 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 687,162 Value ($000) $32,386 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 692,767 Value ($000) $41,709 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 749,931 Value ($000) $32,771 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 1,478,825 Value ($000) $66,599 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 732,338 Value ($000) $54,162 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 709,421 Value ($000) $58,778 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 719,951 Value ($000) $99,511 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 681,390 Value ($000) $65,236 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 804,295 Value ($000) $49,158 Avg Close $37.42 Range $28.92 - $42.96