NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,236 Value ($000) $1,359 Avg Close $10.31 Range $8.85 - $12.10

Q3 2025

Shares 85,437 Value ($000) $630 Avg Close $10.41 Range $7.88 - $14.54

Q2 2025

Shares 148,881 Value ($000) $1,190 Avg Close $6.91 Range $5.23 - $8.85

Q1 2025

Shares 114,959 Value ($000) $835 Avg Close $7.11 Range $6.04 - $9.78

Q4 2024

Shares 83,598 Value ($000) $576 Avg Close $6.67 Range $5.75 - $7.88

Q3 2024

Shares 85,437 Value ($000) $1 Avg Close $8.99 Range $6.50 - $11.18

Q2 2024

Shares 18,421 Value ($000) $194 Avg Close $12.13 Range $10.07 - $13.39

Q1 2024

Shares 47,937 Value ($000) $663 Avg Close $14.88 Range $11.53 - $19.74

Q4 2023

Shares 100,066 Value ($000) $1,943 Avg Close $17.32 Range $15.02 - $19.55

Q3 2023

Shares 33,698 Value ($000) $715 Avg Close $23.92 Range $19.51 - $31.39

Q2 2023

Shares 51,805 Value ($000) $2 Avg Close $33.43 Range $29.17 - $37.53

Q1 2023

Shares 29,707 Value ($000) $1 Avg Close $37.38 Range $34.41 - $40.80

Q4 2022

Shares 26,083 Value ($000) $1 Avg Close $34.27 Range $26.58 - $38.95

Q3 2022

Shares 14,501 Value ($000) $485 Avg Close $36.73 Range $29.53 - $41.59

Q2 2022

Shares 4,489 Value ($000) $195 Avg Close $40.14 Range $35.56 - $45.14

Q1 2022

Shares 13,326 Value ($000) $637 Avg Close $42.98 Range $37.42 - $49.07

Q4 2021

Shares 83,221 Value ($000) $4,223 Avg Close $38.25 Range $33.78 - $45.52

Q3 2021

Shares 87,982 Value ($000) $3,562 Avg Close $43.18 Range $34.47 - $48.84

Q2 2021

Shares 112,365 Value ($000) $6,365 Avg Close $48.27 Range $43.09 - $53.37

Q1 2021

Shares 29,908 Value ($000) $1,581 Avg Close $45.87 Range $39.02 - $53.60

Q4 2020

Shares 22,028 Value ($000) $1,203 Avg Close $43.98 Range $38.88 - $47.52

Q3 2020

Shares 20,858 Value ($000) $1,044 Avg Close $39.33 Range $31.17 - $44.70

Q2 2020

Shares 100,592 Value ($000) $3,845 Avg Close $26.43 Range $16.04 - $33.78

Q1 2020

Shares 153,528 Value ($000) $3,355 Avg Close $24.38 Range $10.08 - $34.81

Q4 2019

Shares 181,023 Value ($000) $7,418 Avg Close $32.72 Range $29.63 - $37.60

Q3 2019

Shares 239,486 Value ($000) $10,185 Avg Close $33.33 Range $27.74 - $40.37

Q2 2019

Shares 275,447 Value ($000) $13,585 Avg Close $40.07 Range $36.15 - $51.00

Q1 2019

Shares 124,550 Value ($000) $5,962 Avg Close $47.45 Range $34.86 - $54.52

Q4 2018

Shares 133,803 Value ($000) $8,205 Avg Close $52.49 Range $43.82 - $64.36

Q3 2018

Shares 62,959 Value ($000) $5,189 Avg Close $61.55 Range $55.03 - $68.58

Q2 2018

Shares 46,338 Value ($000) $3,625 Avg Close $59.75 Range $53.32 - $64.96

Q1 2018

Shares 48,480 Value ($000) $3,574 Avg Close $54.48 Range $49.74 - $57.74

Q4 2017

Shares 105,121 Value ($000) $7,172 Avg Close $49.40 Range $45.17 - $53.82

Q3 2017

Shares 89,385 Value ($000) $5,496 Avg Close $46.58 Range $40.49 - $49.84

Q2 2017

Shares 47,311 Value ($000) $2,973 Avg Close $42.98 Range $39.76 - $49.20

Q1 2017

Shares 30,619 Value ($000) $1,701 Avg Close $38.56 Range $35.42 - $42.00

Q4 2016

Shares 31,388 Value ($000) $1,501 Avg Close $41.65 Range $34.59 - $48.96

Q3 2016

Shares 33,249 Value ($000) $2,155 Avg Close $41.55 Range $33.13 - $48.30

Q2 2016

Shares 11,392 Value ($000) $525 Avg Close $29.53 Range $26.86 - $35.12

Q1 2016

Shares 29,782 Value ($000) $1,130 Avg Close $23.99 Range $16.96 - $28.41

Q4 2015

Shares 92,466 Value ($000) $3,422 Avg Close $26.43 Range $22.22 - $33.91

Q3 2015

Shares 36,410 Value ($000) $1,493 Avg Close $30.47 Range $26.88 - $35.32

Q2 2015

Shares 50,855 Value ($000) $2,391 Avg Close $38.13 Range $33.26 - $44.18

Q1 2015

Shares 14,286 Value ($000) $857 Avg Close $35.65 Range $27.41 - $44.01

Q4 2014

Shares 78,261 Value ($000) $3,366 Avg Close $30.68 Range $26.39 - $37.66

Q3 2014

Shares 82,385 Value ($000) $3,708 Avg Close $36.58 Range $27.73 - $51.06

Q2 2014

Shares 29,475 Value ($000) $2,154 Avg Close $53.95 Range $48.91 - $61.27

Q1 2014

Shares 28,365 Value ($000) $2,326 Avg Close $59.94 Range $45.90 - $95.54

Q4 2013

Shares 15,558 Value ($000) $2,146 Avg Close $79.96 Range $60.22 - $95.07

Q3 2013

Shares 35,671 Value ($000) $3,389 Avg Close $57.45 Range $41.07 - $67.55

Q2 2013

Shares 30,187 Value ($000) $1,845 Avg Close $37.42 Range $28.92 - $42.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,236	$1,359	$10.31	$8.85 - $12.10
Q3 2025	85,437	$630	$10.41	$7.88 - $14.54
Q2 2025	148,881	$1,190	$6.91	$5.23 - $8.85
Q1 2025	114,959	$835	$7.11	$6.04 - $9.78
Q4 2024	83,598	$576	$6.67	$5.75 - $7.88
Q3 2024	85,437	$1	$8.99	$6.50 - $11.18
Q2 2024	18,421	$194	$12.13	$10.07 - $13.39
Q1 2024	47,937	$663	$14.88	$11.53 - $19.74
Q4 2023	100,066	$1,943	$17.32	$15.02 - $19.55
Q3 2023	33,698	$715	$23.92	$19.51 - $31.39
Q2 2023	51,805	$2	$33.43	$29.17 - $37.53
Q1 2023	29,707	$1	$37.38	$34.41 - $40.80
Q4 2022	26,083	$1	$34.27	$26.58 - $38.95
Q3 2022	14,501	$485	$36.73	$29.53 - $41.59
Q2 2022	4,489	$195	$40.14	$35.56 - $45.14
Q1 2022	13,326	$637	$42.98	$37.42 - $49.07
Q4 2021	83,221	$4,223	$38.25	$33.78 - $45.52
Q3 2021	87,982	$3,562	$43.18	$34.47 - $48.84
Q2 2021	112,365	$6,365	$48.27	$43.09 - $53.37
Q1 2021	29,908	$1,581	$45.87	$39.02 - $53.60
Q4 2020	22,028	$1,203	$43.98	$38.88 - $47.52
Q3 2020	20,858	$1,044	$39.33	$31.17 - $44.70
Q2 2020	100,592	$3,845	$26.43	$16.04 - $33.78
Q1 2020	153,528	$3,355	$24.38	$10.08 - $34.81
Q4 2019	181,023	$7,418	$32.72	$29.63 - $37.60
Q3 2019	239,486	$10,185	$33.33	$27.74 - $40.37
Q2 2019	275,447	$13,585	$40.07	$36.15 - $51.00
Q1 2019	124,550	$5,962	$47.45	$34.86 - $54.52
Q4 2018	133,803	$8,205	$52.49	$43.82 - $64.36
Q3 2018	62,959	$5,189	$61.55	$55.03 - $68.58
Q2 2018	46,338	$3,625	$59.75	$53.32 - $64.96
Q1 2018	48,480	$3,574	$54.48	$49.74 - $57.74
Q4 2017	105,121	$7,172	$49.40	$45.17 - $53.82
Q3 2017	89,385	$5,496	$46.58	$40.49 - $49.84
Q2 2017	47,311	$2,973	$42.98	$39.76 - $49.20
Q1 2017	30,619	$1,701	$38.56	$35.42 - $42.00
Q4 2016	31,388	$1,501	$41.65	$34.59 - $48.96
Q3 2016	33,249	$2,155	$41.55	$33.13 - $48.30
Q2 2016	11,392	$525	$29.53	$26.86 - $35.12
Q1 2016	29,782	$1,130	$23.99	$16.96 - $28.41
Q4 2015	92,466	$3,422	$26.43	$22.22 - $33.91
Q3 2015	36,410	$1,493	$30.47	$26.88 - $35.32
Q2 2015	50,855	$2,391	$38.13	$33.26 - $44.18
Q1 2015	14,286	$857	$35.65	$27.41 - $44.01
Q4 2014	78,261	$3,366	$30.68	$26.39 - $37.66
Q3 2014	82,385	$3,708	$36.58	$27.73 - $51.06
Q2 2014	29,475	$2,154	$53.95	$48.91 - $61.27
Q1 2014	28,365	$2,326	$59.94	$45.90 - $95.54
Q4 2013	15,558	$2,146	$79.96	$60.22 - $95.07
Q3 2013	35,671	$3,389	$57.45	$41.07 - $67.55
Q2 2013	30,187	$1,845	$37.42	$28.92 - $42.96